2018-11-01T19:32:02.575Z|I-OCEAN7-304-1214551|  25.07  13.573  34.724  28.679 1495.0459    72.8    6.33 05:45:14.68M
2018-11-01T19:32:07.630Z|I-OCEAN7-304-1214551|  25.02  13.573  34.754  28.706 1495.0773    72.1    6.26 05:45:19.74M
2018-11-01T19:32:12.695Z|I-OCEAN7-304-1214551|  25.06  13.573  34.754  28.706 1495.0780    72.3    6.28 05:45:24.80M
2018-11-01T19:32:17.755Z|I-OCEAN7-304-1214551|  25.06  13.573  34.755  28.707 1495.0787    72.3    6.28 05:45:29.86M
2018-11-01T19:32:22.811Z|I-OCEAN7-304-1214551|  25.08  13.573  34.754  28.706 1495.0780    71.9    6.25 05:45:34.92M
2018-11-01T19:32:27.871Z|I-OCEAN7-304-1214551|  25.08  13.573  34.758  28.710 1495.0819    71.7    6.24 05:45:39.97M
2018-11-01T19:32:32.931Z|I-OCEAN7-304-1214551|  25.08  13.573  34.758  28.710 1495.0818    72.1    6.27 05:45:45.05M
2018-11-01T19:32:37.991Z|I-OCEAN7-304-1214551|  25.12  13.572  34.758  28.710 1495.0818    72.4    6.30 05:45:50.11M
2018-11-01T19:32:43.052Z|I-OCEAN7-304-1214551|  25.08  13.573  34.745  28.698 1495.0669    72.3    6.28 05:45:55.17M
2018-11-01T19:32:48.112Z|I-OCEAN7-304-1214551|  25.08  13.573  34.498  28.472 1494.8016    71.9    6.26 05:46:00.23M
2018-11-01T19:32:53.167Z|I-OCEAN7-304-1214551|  25.08  13.573  34.308  28.298 1494.5980    72.1    6.28 05:46:05.29M
2018-11-01T19:32:58.231Z|I-OCEAN7-304-1214551|  25.08  13.573  34.218  28.216 1494.5021    72.5    6.33 05:46:10.35M