2018-11-01T19:30:01.138Z|I-OCEAN7-304-1214551|  25.07  13.571  34.296  28.288 1494.5813    77.2    6.73 05:43:13.26M
2018-11-01T19:30:06.199Z|I-OCEAN7-304-1214551|  25.10  13.572  34.360  28.346 1494.6515    76.6    6.67 05:43:18.31M
2018-11-01T19:30:11.259Z|I-OCEAN7-304-1214551|  25.10  13.572  34.423  28.404 1494.7203    75.5    6.58 05:43:23.37M
2018-11-01T19:30:16.319Z|I-OCEAN7-304-1214551|  25.10  13.573  34.458  28.435 1494.7589    73.7    6.42 05:43:28.43M
2018-11-01T19:30:21.379Z|I-OCEAN7-304-1214551|  25.04  13.573  34.490  28.465 1494.7938    74.3    6.47 05:43:33.49M
2018-11-01T19:30:26.440Z|I-OCEAN7-304-1214551|  25.08  13.573  34.521  28.493 1494.8279    75.1    6.54 05:43:38.55M
2018-11-01T19:30:31.500Z|I-OCEAN7-304-1214551|  25.04  13.573  34.529  28.500 1494.8367    76.2    6.63 05:43:43.60M
2018-11-01T19:30:36.560Z|I-OCEAN7-304-1214551|  25.04  13.573  34.542  28.512 1494.8511    75.0    6.53 05:43:48.66M
2018-11-01T19:30:41.620Z|I-OCEAN7-304-1214551|  25.09  13.574  34.569  28.536 1494.8815    73.8    6.42 05:43:53.72M
2018-11-01T19:30:46.676Z|I-OCEAN7-304-1214551|  25.10  13.574  34.577  28.543 1494.8896    73.2    6.37 05:43:58.78M
2018-11-01T19:30:51.741Z|I-OCEAN7-304-1214551|  25.04  13.574  34.577  28.543 1494.8889    72.8    6.34 05:44:03.84M
2018-11-01T19:30:56.796Z|I-OCEAN7-304-1214551|  25.10  13.574  34.581  28.547 1494.8947    72.4    6.30 05:44:08.90M