2018-11-01T19:25:02.880Z|I-OCEAN7-304-1214551|  25.01  13.574  34.404  28.385 1494.7031    71.9    6.26 05:38:14.96M
2018-11-01T19:25:07.940Z|I-OCEAN7-304-1214551|  24.97  13.574  34.541  28.510 1494.8494    71.0    6.18 05:38:20.05M
2018-11-01T19:25:13.000Z|I-OCEAN7-304-1214551|  24.97  13.574  34.651  28.611 1494.9668    70.6    6.14 05:38:25.10M
2018-11-01T19:25:18.061Z|I-OCEAN7-304-1214551|  25.03  13.573  34.694  28.651 1495.0138    71.5    6.22 05:38:30.16M
2018-11-01T19:25:23.116Z|I-OCEAN7-304-1214551|  25.00  13.574  34.730  28.684 1495.0527    72.3    6.28 05:38:35.22M
2018-11-01T19:25:28.176Z|I-OCEAN7-304-1214551|  25.03  13.573  34.686  28.643 1495.0052    72.5    6.31 05:38:40.28M
2018-11-01T19:25:33.236Z|I-OCEAN7-304-1214551|  25.02  13.573  34.714  28.669 1495.0348    73.4    6.38 05:38:45.34M
2018-11-01T19:25:38.296Z|I-OCEAN7-304-1214551|  25.05  13.573  34.747  28.699 1495.0708    73.3    6.37 05:38:50.40M
2018-11-01T19:25:43.356Z|I-OCEAN7-304-1214551|  24.99  13.573  34.776  28.726 1495.1002    74.6    6.48 05:38:55.46M
2018-11-01T19:25:48.412Z|I-OCEAN7-304-1214551|  25.03  13.573  34.776  28.727 1495.1002    75.3    6.54 05:39:00.51M
2018-11-01T19:25:53.472Z|I-OCEAN7-304-1214551|  25.03  13.572  34.787  28.736 1495.1108    75.2    6.53 05:39:05.57M
2018-11-01T19:25:58.537Z|I-OCEAN7-304-1214551|  25.03  13.572  34.805  28.753 1495.1300    74.1    6.44 05:39:10.63M