2018-11-01T19:21:01.309Z|I-OCEAN7-304-1214551|  25.00  13.572  34.102  28.110 1494.3748    72.9    6.36 05:34:13.40M
2018-11-01T19:21:06.374Z|I-OCEAN7-304-1214551|  25.00  13.573  34.099  28.108 1494.3726    73.3    6.39 05:34:18.46M
2018-11-01T19:21:11.435Z|I-OCEAN7-304-1214551|  25.02  13.573  34.092  28.101 1494.3657    73.5    6.42 05:34:23.52M
2018-11-01T19:21:16.540Z|I-OCEAN7-304-1214551|  24.99  13.573  34.149  28.153 1494.4276    74.1    6.46 05:34:28.58M
2018-11-01T19:21:21.555Z|I-OCEAN7-304-1214551|  25.01  13.574  34.156  28.158 1494.4355    74.5    6.50 05:34:33.68M
2018-11-01T19:21:26.615Z|I-OCEAN7-304-1214551|  25.01  13.574  34.156  28.159 1494.4370    73.9    6.45 05:34:38.70M
2018-11-01T19:21:31.410Z|I-OCEAN7-304-1214551|  24.98  13.574  34.152  28.154 1494.4319    72.9    6.36 05:34:43.76M
2018-11-01T19:21:36.471Z|I-OCEAN7-304-1214551|  24.96  13.574  34.123  28.128 1494.4011    72.2    6.30 05:34:48.56M
2018-11-01T19:21:41.531Z|I-OCEAN7-304-1214551|  24.99  13.574  34.122  28.128 1494.4009    71.6    6.25 05:34:53.62M
2018-11-01T19:21:46.591Z|I-OCEAN7-304-1214551|  24.98  13.574  34.122  28.128 1494.4006    72.0    6.28 05:34:58.68M
2018-11-01T19:21:51.651Z|I-OCEAN7-304-1214551|  25.03  13.574  34.123  28.128 1494.4021    72.8    6.35 05:35:03.74M
2018-11-01T19:21:56.712Z|I-OCEAN7-304-1214551|  25.00  13.574  34.132  28.137 1494.4117    74.5    6.50 05:35:08.79M