2018-11-01T19:19:00.147Z|I-OCEAN7-304-1214551|  24.95  13.572  34.105  28.114 1494.3762    72.5    6.33 05:32:12.23M
2018-11-01T19:19:05.199Z|I-OCEAN7-304-1214551|  24.97  13.572  34.162  28.166 1494.4370    71.8    6.27 05:32:17.29M
2018-11-01T19:19:10.259Z|I-OCEAN7-304-1214551|  25.01  13.572  34.162  28.165 1494.4370    71.9    6.27 05:32:22.35M
2018-11-01T19:19:15.325Z|I-OCEAN7-304-1214551|  25.01  13.572  34.131  28.137 1494.4045    71.8    6.26 05:32:27.41M
2018-11-01T19:19:20.383Z|I-OCEAN7-304-1214551|  25.02  13.572  34.136  28.142 1494.4106    71.6    6.25 05:32:32.47M
2018-11-01T19:19:25.440Z|I-OCEAN7-304-1214551|  25.00  13.572  34.150  28.154 1494.4253    71.2    6.21 05:32:37.52M
2018-11-01T19:19:30.506Z|I-OCEAN7-304-1214551|  25.03  13.572  34.151  28.155 1494.4275    71.7    6.25 05:32:42.58M
2018-11-01T19:19:35.560Z|I-OCEAN7-304-1214551|  25.02  13.572  34.152  28.156 1494.4293    72.7    6.34 05:32:47.64M
2018-11-01T19:19:40.626Z|I-OCEAN7-304-1214551|  25.04  13.573  34.153  28.156 1494.4315    74.2    6.47 05:32:52.70M
2018-11-01T19:19:45.681Z|I-OCEAN7-304-1214551|  24.98  13.573  34.196  28.196 1494.4779    74.7    6.52 05:32:57.76M
2018-11-01T19:19:50.746Z|I-OCEAN7-304-1214551|  25.01  13.574  34.221  28.218 1494.5054    74.4    6.49 05:33:02.82M
2018-11-01T19:19:55.796Z|I-OCEAN7-304-1214551|  24.96  13.573  34.222  28.219 1494.5029    73.7    6.42 05:33:07.88M