2018-11-01T19:17:03.769Z|I-OCEAN7-304-1214551|  24.97  13.573  34.174  28.176 1494.4532    73.2    6.39 05:30:15.84M
2018-11-01T19:17:08.829Z|I-OCEAN7-304-1214551|  24.97  13.573  34.164  28.167 1494.4420    72.4    6.31 05:30:20.90M
2018-11-01T19:17:13.889Z|I-OCEAN7-304-1214551|  24.96  13.573  34.149  28.153 1494.4253    71.8    6.26 05:30:25.96M
2018-11-01T19:17:18.950Z|I-OCEAN7-304-1214551|  24.98  13.573  34.148  28.152 1494.4247    72.3    6.31 05:30:31.04M
2018-11-01T19:17:24.010Z|I-OCEAN7-304-1214551|  24.99  13.573  34.150  28.154 1494.4263    73.9    6.45 05:30:36.09M
2018-11-01T19:17:29.070Z|I-OCEAN7-304-1214551|  25.00  13.573  34.162  28.165 1494.4403    74.9    6.54 05:30:41.15M
2018-11-01T19:17:34.130Z|I-OCEAN7-304-1214551|  24.98  13.573  34.163  28.166 1494.4415    75.5    6.59 05:30:46.21M
2018-11-01T19:17:39.186Z|I-OCEAN7-304-1214551|  24.99  13.573  34.165  28.167 1494.4434    74.6    6.51 05:30:51.27M
2018-11-01T19:17:44.251Z|I-OCEAN7-304-1214551|  24.99  13.573  34.166  28.168 1494.4452    73.5    6.41 05:30:56.33M
2018-11-01T19:17:49.306Z|I-OCEAN7-304-1214551|  25.01  13.573  34.166  28.168 1494.4467    73.3    6.39 05:31:01.39M
2018-11-01T19:17:54.366Z|I-OCEAN7-304-1214551|  24.98  13.573  34.167  28.169 1494.4468    74.2    6.48 05:31:06.45M
2018-11-01T19:17:59.426Z|I-OCEAN7-304-1214551|  24.99  13.573  34.168  28.170 1494.4475    73.6    6.42 05:31:11.50M