2018-11-01T19:14:01.881Z|I-OCEAN7-304-1214551|  24.92  13.571  34.733  28.688 1495.0486    74.2    6.45 05:27:13.94M
2018-11-01T19:14:06.936Z|I-OCEAN7-304-1214551|  24.91  13.571  34.731  28.686 1495.0466    74.8    6.51 05:27:19.02M
2018-11-01T19:14:12.002Z|I-OCEAN7-304-1214551|  24.97  13.571  34.729  28.684 1495.0458    73.9    6.43 05:27:24.08M
2018-11-01T19:14:17.065Z|I-OCEAN7-304-1214551|  24.93  13.571  34.689  28.647 1495.0018    72.4    6.30 05:27:29.14M
2018-11-01T19:14:22.122Z|I-OCEAN7-304-1214551|  24.93  13.571  34.661  28.622 1494.9719    72.5    6.30 05:27:34.20M
2018-11-01T19:14:27.185Z|I-OCEAN7-304-1214551|  24.91  13.571  34.662  28.623 1494.9719    73.5    6.40 05:27:39.26M
2018-11-01T19:14:32.242Z|I-OCEAN7-304-1214551|  24.97  13.571  34.662  28.623 1494.9728    74.1    6.44 05:27:44.31M
2018-11-01T19:14:37.298Z|I-OCEAN7-304-1214551|  24.94  13.571  34.671  28.631 1494.9819    74.5    6.48 05:27:49.37M
2018-11-01T19:14:42.358Z|I-OCEAN7-304-1214551|  24.94  13.571  34.670  28.630 1494.9816    74.7    6.50 05:27:54.43M
2018-11-01T19:14:47.418Z|I-OCEAN7-304-1214551|  24.94  13.572  34.656  28.618 1494.9672    74.8    6.51 05:27:59.49M
2018-11-01T19:14:52.478Z|I-OCEAN7-304-1214551|  24.93  13.572  34.644  28.606 1494.9541    74.2    6.45 05:28:04.55M
2018-11-01T19:14:57.538Z|I-OCEAN7-304-1214551|  24.94  13.572  34.699  28.656 1495.0140    72.8    6.33 05:28:09.61M