2018-11-01T19:06:01.210Z|I-OCEAN7-304-1214551|  24.90  13.572  34.441  28.420 1494.7361    71.8    6.25 05:19:13.27M
2018-11-01T19:06:06.275Z|I-OCEAN7-304-1214551|  24.90  13.572  34.441  28.420 1494.7357    71.0    6.18 05:19:18.32M
2018-11-01T19:06:11.336Z|I-OCEAN7-304-1214551|  24.95  13.572  34.409  28.391 1494.7031    71.4    6.22 05:19:23.39M
2018-11-01T19:06:16.391Z|I-OCEAN7-304-1214551|  24.88  13.572  34.313  28.303 1494.5990    71.8    6.26 05:19:28.45M
2018-11-01T19:06:21.451Z|I-OCEAN7-304-1214551|  24.90  13.572  34.313  28.303 1494.5989    72.2    6.29 05:19:33.50M
2018-11-01T19:06:26.511Z|I-OCEAN7-304-1214551|  24.93  13.572  34.262  28.256 1494.5447    71.3    6.22 05:19:38.56M
2018-11-01T19:06:31.572Z|I-OCEAN7-304-1214551|  24.94  13.573  34.272  28.265 1494.5566    70.9    6.18 05:19:43.62M
2018-11-01T19:06:36.632Z|I-OCEAN7-304-1214551|  24.93  13.573  34.274  28.267 1494.5597    71.2    6.21 05:19:48.68M
2018-11-01T19:06:41.692Z|I-OCEAN7-304-1214551|  24.93  13.573  34.268  28.261 1494.5531    70.8    6.17 05:19:53.74M
2018-11-01T19:06:46.747Z|I-OCEAN7-304-1214551|  24.93  13.573  34.233  28.229 1494.5161    71.3    6.22 05:19:58.80M
2018-11-01T19:06:51.807Z|I-OCEAN7-304-1214551|  24.90  13.573  34.233  28.229 1494.5157    71.2    6.21 05:20:03.85M
2018-11-01T19:06:56.868Z|I-OCEAN7-304-1214551|  24.90  13.573  34.203  28.202 1494.4832    71.1    6.20 05:20:08.91M