2018-11-01T18:55:03.712Z|I-OCEAN7-304-1214551|  24.83  13.574  34.881  28.822 1495.2126    74.9    6.51 05:08:15.73M
2018-11-01T18:55:08.772Z|I-OCEAN7-304-1214551|  24.83  13.574  34.892  28.832 1495.2245    75.4    6.55 05:08:20.79M
2018-11-01T18:55:13.832Z|I-OCEAN7-304-1214551|  24.87  13.574  34.893  28.833 1495.2255    75.3    6.54 05:08:25.85M
2018-11-01T18:55:18.892Z|I-OCEAN7-304-1214551|  24.83  13.573  34.893  28.833 1495.2244    75.0    6.52 05:08:30.91M
2018-11-01T18:55:23.953Z|I-OCEAN7-304-1214551|  24.86  13.573  34.893  28.833 1495.2240    74.7    6.49 05:08:35.97M
2018-11-01T18:55:29.008Z|I-OCEAN7-304-1214551|  24.86  13.573  34.893  28.834 1495.2236    74.2    6.44 05:08:41.05M
2018-11-01T18:55:34.073Z|I-OCEAN7-304-1214551|  24.86  13.573  34.893  28.834 1495.2234    73.4    6.38 05:08:46.10M
2018-11-01T18:55:39.133Z|I-OCEAN7-304-1214551|  24.82  13.572  34.861  28.804 1495.1874    73.4    6.38 05:08:51.16M
2018-11-01T18:55:44.194Z|I-OCEAN7-304-1214551|  24.81  13.572  34.861  28.804 1495.1871    73.5    6.39 05:08:56.22M
2018-11-01T18:55:49.254Z|I-OCEAN7-304-1214551|  24.86  13.572  34.861  28.804 1495.1871    73.4    6.38 05:09:01.28M
2018-11-01T18:55:54.309Z|I-OCEAN7-304-1214551|  24.81  13.572  34.861  28.805 1495.1870    73.9    6.42 05:09:06.34M
2018-11-01T18:55:59.369Z|I-OCEAN7-304-1214551|  24.82  13.572  34.861  28.805 1495.1871    72.8    6.33 05:09:11.40M