2018-11-01T18:53:02.807Z|I-OCEAN7-304-1214551|  24.79  13.574  34.471  28.446 1494.7700    71.9    6.26 05:06:14.82M
2018-11-01T18:53:07.864Z|I-OCEAN7-304-1214551|  24.82  13.574  34.472  28.447 1494.7721    71.3    6.21 05:06:19.87M
2018-11-01T18:53:12.927Z|I-OCEAN7-304-1214551|  24.83  13.574  34.473  28.448 1494.7736    70.8    6.17 05:06:24.93M
2018-11-01T18:53:17.982Z|I-OCEAN7-304-1214551|  24.84  13.574  34.466  28.441 1494.7668    70.3    6.12 05:06:30.01M
2018-11-01T18:53:23.047Z|I-OCEAN7-304-1214551|  24.84  13.574  34.425  28.404 1494.7238    70.4    6.13 05:06:35.07M
2018-11-01T18:53:28.103Z|I-OCEAN7-304-1214551|  24.82  13.574  34.394  28.375 1494.6897    72.4    6.31 05:06:40.13M
2018-11-01T18:53:33.163Z|I-OCEAN7-304-1214551|  24.87  13.574  34.342  28.328 1494.6346    73.7    6.42 05:06:45.19M
2018-11-01T18:53:38.222Z|I-OCEAN7-304-1214551|  24.84  13.574  34.342  28.329 1494.6340    73.8    6.43 05:06:50.24M
2018-11-01T18:53:43.368Z|I-OCEAN7-304-1214551|  24.84  13.574  34.343  28.329 1494.6346    72.8    6.35 05:06:55.30M
2018-11-01T18:53:48.342Z|I-OCEAN7-304-1214551|  24.84  13.574  34.344  28.331 1494.6354    72.4    6.31 05:07:00.45M
2018-11-01T18:53:53.399Z|I-OCEAN7-304-1214551|  24.80  13.573  34.346  28.332 1494.6365    72.2    6.29 05:07:05.42M
2018-11-01T18:53:58.199Z|I-OCEAN7-304-1214551|  24.81  13.573  34.348  28.334 1494.6381    72.0    6.27 05:07:10.48M