2018-11-01T18:48:00.263Z|I-OCEAN7-304-1214551|  24.80  13.572  34.255  28.251 1494.5342    74.3    6.48 05:01:12.27M
2018-11-01T18:48:05.323Z|I-OCEAN7-304-1214551|  24.80  13.571  34.256  28.252 1494.5347    74.5    6.50 05:01:17.33M
2018-11-01T18:48:10.384Z|I-OCEAN7-304-1214551|  24.79  13.572  34.190  28.191 1494.4634    75.0    6.54 05:01:22.39M
2018-11-01T18:48:15.444Z|I-OCEAN7-304-1214551|  24.78  13.572  34.197  28.197 1494.4709    75.4    6.58 05:01:27.45M
2018-11-01T18:48:20.244Z|I-OCEAN7-304-1214551|  24.79  13.571  34.198  28.199 1494.4716    74.7    6.51 05:01:32.51M
2018-11-01T18:48:25.304Z|I-OCEAN7-304-1214551|  24.78  13.571  34.245  28.241 1494.5216    74.4    6.49 05:01:37.31M
2018-11-01T18:48:30.365Z|I-OCEAN7-304-1214551|  24.82  13.572  34.278  28.271 1494.5581    74.0    6.45 05:01:42.37M
2018-11-01T18:48:35.422Z|I-OCEAN7-304-1214551|  24.77  13.572  34.327  28.316 1494.6106    74.0    6.45 05:01:47.43M
2018-11-01T18:48:40.485Z|I-OCEAN7-304-1214551|  24.75  13.572  34.395  28.378 1494.6837    73.9    6.44 05:01:52.49M
2018-11-01T18:48:45.535Z|I-OCEAN7-304-1214551|  24.81  13.572  34.521  28.493 1494.8217    73.6    6.41 05:01:57.55M
2018-11-01T18:48:50.600Z|I-OCEAN7-304-1214551|  24.81  13.573  34.483  28.458 1494.7810    73.9    6.44 05:02:02.60M
2018-11-01T18:48:55.663Z|I-OCEAN7-304-1214551|  24.81  13.573  34.489  28.464 1494.7883    73.7    6.42 05:02:07.66M