2018-11-01T18:46:03.888Z|I-OCEAN7-304-1214551|  24.84  13.571  34.388  28.372 1494.6766    74.8    6.52 04:59:15.88M
2018-11-01T18:46:08.949Z|I-OCEAN7-304-1214551|  24.84  13.572  34.388  28.373 1494.6777    74.0    6.45 04:59:20.94M
2018-11-01T18:46:14.009Z|I-OCEAN7-304-1214551|  24.84  13.572  34.229  28.227 1494.5071    73.1    6.37 04:59:26.02M
2018-11-01T18:46:19.069Z|I-OCEAN7-304-1214551|  24.81  13.572  34.170  28.173 1494.4437    71.9    6.27 04:59:31.08M
2018-11-01T18:46:24.129Z|I-OCEAN7-304-1214551|  24.81  13.572  34.123  28.129 1494.3932    71.0    6.20 04:59:36.14M
2018-11-01T18:46:29.189Z|I-OCEAN7-304-1214551|  24.81  13.572  34.122  28.129 1494.3931    71.5    6.23 04:59:41.20M
2018-11-01T18:46:34.250Z|I-OCEAN7-304-1214551|  24.80  13.572  34.184  28.185 1494.4594    71.8    6.27 04:59:46.26M
2018-11-01T18:46:39.310Z|I-OCEAN7-304-1214551|  24.80  13.572  34.163  28.166 1494.4368    71.4    6.23 04:59:51.31M
2018-11-01T18:46:44.461Z|I-OCEAN7-304-1214551|  24.77  13.572  34.139  28.144 1494.4113    71.3    6.22 04:59:56.37M
2018-11-01T18:46:49.430Z|I-OCEAN7-304-1214551|  24.77  13.572  34.139  28.144 1494.4108    71.9    6.27 05:00:01.52M
2018-11-01T18:46:54.485Z|I-OCEAN7-304-1214551|  24.78  13.573  34.182  28.183 1494.4574    72.5    6.32 05:00:06.49M
2018-11-01T18:46:59.546Z|I-OCEAN7-304-1214551|  24.78  13.573  34.213  28.211 1494.4918    72.2    6.30 05:00:11.55M