2018-11-01T18:40:00.112Z|I-OCEAN7-304-1214551|  24.75  13.572  34.496  28.470 1494.7936    71.4    6.22 04:53:12.11M
2018-11-01T18:40:05.173Z|I-OCEAN7-304-1214551|  24.75  13.573  34.534  28.505 1494.8356    71.2    6.20 04:53:17.16M
2018-11-01T18:40:10.233Z|I-OCEAN7-304-1214551|  24.75  13.572  34.541  28.511 1494.8420    72.1    6.28 04:53:22.22M
2018-11-01T18:40:15.293Z|I-OCEAN7-304-1214551|  24.76  13.572  34.542  28.513 1494.8431    72.8    6.33 04:53:27.28M
2018-11-01T18:40:20.348Z|I-OCEAN7-304-1214551|  24.76  13.573  34.557  28.526 1494.8602    72.8    6.33 04:53:32.34M
2018-11-01T18:40:25.408Z|I-OCEAN7-304-1214551|  24.77  13.573  34.558  28.527 1494.8622    72.5    6.31 04:53:37.40M
2018-11-01T18:40:30.469Z|I-OCEAN7-304-1214551|  24.77  13.573  34.559  28.528 1494.8629    72.2    6.29 04:53:42.46M
2018-11-01T18:40:35.534Z|I-OCEAN7-304-1214551|  24.77  13.573  34.559  28.528 1494.8632    72.2    6.28 04:53:47.52M
2018-11-01T18:40:40.589Z|I-OCEAN7-304-1214551|  24.84  13.573  34.559  28.528 1494.8643    72.7    6.33 04:53:52.58M
2018-11-01T18:40:45.644Z|I-OCEAN7-304-1214551|  24.83  13.573  34.558  28.527 1494.8634    72.9    6.34 04:53:57.63M
2018-11-01T18:40:50.710Z|I-OCEAN7-304-1214551|  24.83  13.573  34.557  28.526 1494.8625    71.7    6.24 04:54:02.69M
2018-11-01T18:40:55.770Z|I-OCEAN7-304-1214551|  24.80  13.573  34.557  28.526 1494.8604    72.0    6.27 04:54:07.75M