2018-11-01T18:35:01.854Z|I-OCEAN7-304-1214551|  24.79  13.572  34.452  28.431 1494.7460    73.3    6.38 04:48:13.82M
2018-11-01T18:35:06.910Z|I-OCEAN7-304-1214551|  24.81  13.572  34.446  28.425 1494.7397    72.8    6.34 04:48:18.88M
2018-11-01T18:35:11.970Z|I-OCEAN7-304-1214551|  24.81  13.572  34.444  28.424 1494.7374    72.1    6.28 04:48:23.94M
2018-11-01T18:35:17.030Z|I-OCEAN7-304-1214551|  24.77  13.572  34.444  28.423 1494.7358    71.9    6.27 04:48:29.01M
2018-11-01T18:35:22.090Z|I-OCEAN7-304-1214551|  24.77  13.572  34.481  28.458 1494.7766    72.3    6.29 04:48:34.07M
2018-11-01T18:35:27.150Z|I-OCEAN7-304-1214551|  24.75  13.572  34.444  28.423 1494.7361    72.3    6.30 04:48:39.13M
2018-11-01T18:35:32.211Z|I-OCEAN7-304-1214551|  24.76  13.572  34.443  28.423 1494.7360    71.9    6.26 04:48:44.19M
2018-11-01T18:35:37.271Z|I-OCEAN7-304-1214551|  24.74  13.572  34.444  28.423 1494.7363    72.3    6.30 04:48:49.25M
2018-11-01T18:35:42.331Z|I-OCEAN7-304-1214551|  24.77  13.572  34.438  28.418 1494.7311    73.0    6.36 04:48:54.31M
2018-11-01T18:35:47.386Z|I-OCEAN7-304-1214551|  24.76  13.572  34.547  28.517 1494.8478    73.7    6.41 04:48:59.37M
2018-11-01T18:35:52.451Z|I-OCEAN7-304-1214551|  24.77  13.572  34.598  28.565 1494.9030    74.5    6.49 04:49:04.43M
2018-11-01T18:35:57.507Z|I-OCEAN7-304-1214551|  24.74  13.572  34.629  28.592 1494.9352    75.2    6.54 04:49:09.49M