2018-11-01T18:33:00.420Z|I-OCEAN7-304-1214551|  24.77  13.573  34.616  28.580 1494.9243    72.4    6.30 04:46:12.39M
2018-11-01T18:33:05.479Z|I-OCEAN7-304-1214551|  24.77  13.573  34.616  28.580 1494.9240    71.8    6.25 04:46:17.45M
2018-11-01T18:33:10.540Z|I-OCEAN7-304-1214551|  24.77  13.573  34.615  28.579 1494.9238    71.3    6.20 04:46:22.51M
2018-11-01T18:33:15.605Z|I-OCEAN7-304-1214551|  24.77  13.573  34.574  28.541 1494.8787    71.1    6.19 04:46:27.57M
2018-11-01T18:33:20.660Z|I-OCEAN7-304-1214551|  24.77  13.573  34.552  28.521 1494.8551    71.8    6.25 04:46:32.63M
2018-11-01T18:33:25.720Z|I-OCEAN7-304-1214551|  24.72  13.573  34.544  28.514 1494.8458    71.8    6.25 04:46:37.68M
2018-11-01T18:33:30.779Z|I-OCEAN7-304-1214551|  24.76  13.573  34.529  28.500 1494.8302    71.2    6.20 04:46:42.74M
2018-11-01T18:33:35.836Z|I-OCEAN7-304-1214551|  24.76  13.573  34.512  28.485 1494.8119    71.1    6.19 04:46:47.80M
2018-11-01T18:33:40.900Z|I-OCEAN7-304-1214551|  24.76  13.572  34.511  28.484 1494.8099    71.4    6.22 04:46:52.86M
2018-11-01T18:33:45.961Z|I-OCEAN7-304-1214551|  24.76  13.572  34.510  28.484 1494.8082    71.7    6.24 04:46:57.92M
2018-11-01T18:33:51.020Z|I-OCEAN7-304-1214551|  24.79  13.572  34.509  28.483 1494.8069    71.9    6.26 04:47:03.00M
2018-11-01T18:33:56.077Z|I-OCEAN7-304-1214551|  24.75  13.571  34.508  28.482 1494.8047    71.7    6.25 04:47:08.06M