2018-11-01T18:31:04.049Z|I-OCEAN7-304-1214551|  24.75  13.574  35.178  29.094 1495.5309    72.2    6.26 04:44:16.02M
2018-11-01T18:31:09.104Z|I-OCEAN7-304-1214551|  24.76  13.574  35.194  29.109 1495.5493    72.1    6.26 04:44:21.08M
2018-11-01T18:31:14.164Z|I-OCEAN7-304-1214551|  24.76  13.574  35.196  29.110 1495.5504    71.9    6.24 04:44:26.14M
2018-11-01T18:31:19.225Z|I-OCEAN7-304-1214551|  24.76  13.574  35.197  29.111 1495.5513    71.9    6.24 04:44:31.20M
2018-11-01T18:31:24.285Z|I-OCEAN7-304-1214551|  24.76  13.573  35.198  29.112 1495.5513    72.1    6.25 04:44:36.26M
2018-11-01T18:31:29.345Z|I-OCEAN7-304-1214551|  24.75  13.573  35.199  29.113 1495.5526    72.3    6.27 04:44:41.31M
2018-11-01T18:31:34.405Z|I-OCEAN7-304-1214551|  24.76  13.573  35.200  29.114 1495.5538    72.6    6.30 04:44:46.37M
2018-11-01T18:31:39.465Z|I-OCEAN7-304-1214551|  24.76  13.573  35.201  29.116 1495.5546    73.3    6.36 04:44:51.43M
2018-11-01T18:31:44.526Z|I-OCEAN7-304-1214551|  24.76  13.573  35.226  29.139 1495.5808    72.6    6.30 04:44:56.49M
2018-11-01T18:31:49.586Z|I-OCEAN7-304-1214551|  24.74  13.573  35.281  29.189 1495.6392    71.7    6.22 04:45:01.55M
2018-11-01T18:31:54.641Z|I-OCEAN7-304-1214551|  24.69  13.573  35.151  29.070 1495.4979    71.3    6.18 04:45:06.61M
2018-11-01T18:31:59.706Z|I-OCEAN7-304-1214551|  24.69  13.573  35.028  28.958 1495.3661    71.3    6.19 04:45:11.67M