2018-11-01T18:07:00.365Z|I-OCEAN7-304-1214551|  24.65  13.571  35.859  29.722 1496.2596    74.2    6.41 04:20:12.27M
2018-11-01T18:07:05.420Z|I-OCEAN7-304-1214551|  24.69  13.572  35.919  29.777 1496.3254    74.2    6.41 04:20:17.33M
2018-11-01T18:07:10.480Z|I-OCEAN7-304-1214551|  24.72  13.572  35.946  29.801 1496.3546    73.4    6.34 04:20:22.39M
2018-11-01T18:07:15.540Z|I-OCEAN7-304-1214551|  24.72  13.572  35.938  29.794 1496.3467    73.2    6.32 04:20:27.45M
2018-11-01T18:07:20.601Z|I-OCEAN7-304-1214551|  24.70  13.572  35.897  29.756 1496.3018    72.6    6.27 04:20:32.51M
2018-11-01T18:07:25.656Z|I-OCEAN7-304-1214551|  24.70  13.572  35.886  29.747 1496.2897    72.1    6.22 04:20:37.56M
2018-11-01T18:07:30.721Z|I-OCEAN7-304-1214551|  24.70  13.572  35.847  29.710 1496.2473    72.6    6.27 04:20:42.62M
2018-11-01T18:07:35.781Z|I-OCEAN7-304-1214551|  24.70  13.572  35.802  29.669 1496.1998    72.9    6.30 04:20:47.68M
2018-11-01T18:07:40.841Z|I-OCEAN7-304-1214551|  24.68  13.572  35.780  29.648 1496.1760    72.9    6.30 04:20:52.74M
2018-11-01T18:07:45.897Z|I-OCEAN7-304-1214551|  24.67  13.573  35.708  29.581 1496.0991    72.2    6.25 04:20:57.80M
2018-11-01T18:07:50.957Z|I-OCEAN7-304-1214551|  24.67  13.573  35.632  29.512 1496.0178    72.2    6.24 04:21:02.86M
2018-11-01T18:07:56.017Z|I-OCEAN7-304-1214551|  24.70  13.573  35.631  29.511 1496.0181    72.3    6.25 04:21:07.92M