2018-11-01T18:05:03.992Z|I-OCEAN7-304-1214551|  24.70  13.572  35.393  29.292 1495.7588    74.0    6.41 04:18:15.88M
2018-11-01T18:05:09.055Z|I-OCEAN7-304-1214551|  24.72  13.572  35.456  29.351 1495.8265    73.6    6.37 04:18:20.94M
2018-11-01T18:05:14.105Z|I-OCEAN7-304-1214551|  24.70  13.572  35.462  29.357 1495.8315    73.4    6.36 04:18:26.02M
2018-11-01T18:05:19.165Z|I-OCEAN7-304-1214551|  24.70  13.571  35.434  29.331 1495.8004    72.6    6.28 04:18:31.08M
2018-11-01T18:05:24.234Z|I-OCEAN7-304-1214551|  24.74  13.571  35.375  29.277 1495.7379    72.6    6.29 04:18:36.14M
2018-11-01T18:05:29.285Z|I-OCEAN7-304-1214551|  24.70  13.571  35.336  29.242 1495.6949    72.8    6.31 04:18:41.20M
2018-11-01T18:05:34.346Z|I-OCEAN7-304-1214551|  24.64  13.571  35.337  29.242 1495.6943    74.0    6.41 04:18:46.25M
2018-11-01T18:05:39.406Z|I-OCEAN7-304-1214551|  24.71  13.571  35.445  29.342 1495.8116    74.1    6.42 04:18:51.31M
2018-11-01T18:05:44.461Z|I-OCEAN7-304-1214551|  24.67  13.571  35.368  29.271 1495.7271    75.0    6.50 04:18:56.37M
2018-11-01T18:05:49.526Z|I-OCEAN7-304-1214551|  24.67  13.571  35.368  29.271 1495.7269    74.5    6.46 04:19:01.43M
2018-11-01T18:05:54.587Z|I-OCEAN7-304-1214551|  24.68  13.570  35.433  29.331 1495.7971    74.3    6.43 04:19:06.49M
2018-11-01T18:05:59.647Z|I-OCEAN7-304-1214551|  24.66  13.570  35.526  29.417 1495.8978    73.3    6.34 04:19:11.55M