2018-11-01T18:03:02.554Z|I-OCEAN7-304-1214551|  24.66  13.571  35.392  29.293 1495.7537    75.3    6.52 04:16:14.45M
2018-11-01T18:03:07.614Z|I-OCEAN7-304-1214551|  24.67  13.571  35.393  29.294 1495.7543    74.1    6.42 04:16:19.51M
2018-11-01T18:03:12.675Z|I-OCEAN7-304-1214551|  24.67  13.571  35.394  29.295 1495.7554    72.5    6.28 04:16:24.57M
2018-11-01T18:03:17.740Z|I-OCEAN7-304-1214551|  24.67  13.571  35.394  29.295 1495.7563    71.6    6.20 04:16:29.63M
2018-11-01T18:03:22.795Z|I-OCEAN7-304-1214551|  24.72  13.571  35.381  29.282 1495.7423    72.2    6.26 04:16:34.69M
2018-11-01T18:03:27.855Z|I-OCEAN7-304-1214551|  24.68  13.571  35.361  29.265 1495.7206    73.7    6.39 04:16:39.75M
2018-11-01T18:03:32.915Z|I-OCEAN7-304-1214551|  24.71  13.571  35.360  29.263 1495.7189    74.2    6.43 04:16:44.80M
2018-11-01T18:03:37.976Z|I-OCEAN7-304-1214551|  24.68  13.570  35.358  29.262 1495.7163    74.9    6.49 04:16:49.86M
2018-11-01T18:03:43.033Z|I-OCEAN7-304-1214551|  24.67  13.571  35.530  29.420 1495.9021    75.5    6.53 04:16:54.92M
2018-11-01T18:03:48.096Z|I-OCEAN7-304-1214551|  24.69  13.570  35.586  29.472 1495.9628    74.9    6.48 04:17:00.00M
2018-11-01T18:03:53.154Z|I-OCEAN7-304-1214551|  24.74  13.570  35.562  29.449 1495.9371    73.8    6.39 04:17:05.06M
2018-11-01T18:03:58.217Z|I-OCEAN7-304-1214551|  24.68  13.570  35.538  29.427 1495.9104    73.7    6.38 04:17:10.12M