2018-11-01T17:58:04.036Z|I-OCEAN7-304-1214551|  24.67  13.571  35.325  29.231 1495.6814    74.1    6.42 04:11:15.91M
2018-11-01T17:58:09.096Z|I-OCEAN7-304-1214551|  24.66  13.571  35.331  29.237 1495.6874    73.5    6.37 04:11:20.97M
2018-11-01T17:58:14.153Z|I-OCEAN7-304-1214551|  24.63  13.571  35.348  29.253 1495.7051    74.0    6.41 04:11:26.05M
2018-11-01T17:58:19.217Z|I-OCEAN7-304-1214551|  24.64  13.571  35.363  29.267 1495.7217    73.7    6.39 04:11:31.10M
2018-11-01T17:58:24.272Z|I-OCEAN7-304-1214551|  24.65  13.570  35.365  29.268 1495.7229    73.3    6.35 04:11:36.16M
2018-11-01T17:58:29.337Z|I-OCEAN7-304-1214551|  24.68  13.570  35.365  29.269 1495.7242    72.5    6.28 04:11:41.22M
2018-11-01T17:58:34.393Z|I-OCEAN7-304-1214551|  24.69  13.570  35.365  29.269 1495.7235    72.3    6.26 04:11:46.28M
2018-11-01T17:58:39.452Z|I-OCEAN7-304-1214551|  24.69  13.570  35.365  29.268 1495.7228    72.7    6.30 04:11:51.34M
2018-11-01T17:58:44.513Z|I-OCEAN7-304-1214551|  24.70  13.570  35.365  29.268 1495.7229    72.7    6.30 04:11:56.40M
2018-11-01T17:58:49.573Z|I-OCEAN7-304-1214551|  24.68  13.570  35.377  29.279 1495.7356    73.4    6.36 04:12:01.46M
2018-11-01T17:58:54.633Z|I-OCEAN7-304-1214551|  24.68  13.570  35.396  29.297 1495.7576    75.0    6.50 04:12:06.52M
2018-11-01T17:58:59.694Z|I-OCEAN7-304-1214551|  24.65  13.570  35.398  29.299 1495.7584    75.8    6.56 04:12:11.58M