2018-11-01T17:52:00.260Z|I-OCEAN7-304-1214551|  24.68  13.568  36.152  29.994 1496.5696    73.9    6.37 04:05:12.13M
2018-11-01T17:52:05.315Z|I-OCEAN7-304-1214551|  24.66  13.568  36.150  29.992 1496.5671    74.2    6.40 04:05:17.19M
2018-11-01T17:52:10.380Z|I-OCEAN7-304-1214551|  24.66  13.568  36.134  29.978 1496.5493    74.2    6.40 04:05:22.25M
2018-11-01T17:52:15.440Z|I-OCEAN7-304-1214551|  24.65  13.568  36.084  29.931 1496.4939    74.1    6.40 04:05:27.31M
2018-11-01T17:52:20.501Z|I-OCEAN7-304-1214551|  24.65  13.568  36.136  29.980 1496.5503    74.2    6.40 04:05:32.37M
2018-11-01T17:52:25.556Z|I-OCEAN7-304-1214551|  24.62  13.567  36.167  30.009 1496.5833    75.2    6.49 04:05:37.43M
2018-11-01T17:52:30.356Z|I-OCEAN7-304-1214551|  24.67  13.567  36.175  30.016 1496.5916    74.7    6.44 04:05:42.49M
2018-11-01T17:52:35.416Z|I-OCEAN7-304-1214551|  24.68  13.567  36.176  30.017 1496.5928    73.5    6.34 04:05:47.29M
2018-11-01T17:52:40.477Z|I-OCEAN7-304-1214551|  24.68  13.567  36.189  30.029 1496.6074    72.4    6.24 04:05:52.35M
2018-11-01T17:52:45.537Z|I-OCEAN7-304-1214551|  24.66  13.567  36.158  30.000 1496.5742    72.2    6.23 04:05:57.41M
2018-11-01T17:52:50.337Z|I-OCEAN7-304-1214551|  24.66  13.568  36.128  29.972 1496.5425    71.7    6.19 04:06:02.47M
2018-11-01T17:52:55.392Z|I-OCEAN7-304-1214551|  24.66  13.568  36.232  30.068 1496.6554    72.8    6.28 04:06:07.27M