2018-11-01T17:50:04.150Z|I-OCEAN7-304-1214551|  24.65  13.570  35.903  29.763 1496.3043    70.5    6.09 04:03:16.02M
2018-11-01T17:50:09.210Z|I-OCEAN7-304-1214551|  24.67  13.570  35.856  29.720 1496.2526    71.2    6.15 04:03:21.08M
2018-11-01T17:50:14.270Z|I-OCEAN7-304-1214551|  24.69  13.570  35.941  29.799 1496.3451    72.2    6.24 04:03:26.14M
2018-11-01T17:50:19.325Z|I-OCEAN7-304-1214551|  24.61  13.570  35.989  29.843 1496.3949    73.4    6.34 04:03:31.20M
2018-11-01T17:50:24.390Z|I-OCEAN7-304-1214551|  24.69  13.569  36.045  29.895 1496.4562    74.5    6.43 04:03:36.26M
2018-11-01T17:50:29.446Z|I-OCEAN7-304-1214551|  24.62  13.569  36.124  29.968 1496.5403    76.3    6.58 04:03:41.32M
2018-11-01T17:50:34.510Z|I-OCEAN7-304-1214551|  24.63  13.569  36.199  30.036 1496.6212    76.1    6.56 04:03:46.37M
2018-11-01T17:50:39.561Z|I-OCEAN7-304-1214551|  24.60  13.569  36.231  30.066 1496.6564    77.7    6.70 04:03:51.43M
2018-11-01T17:50:44.621Z|I-OCEAN7-304-1214551|  24.66  13.569  36.231  30.066 1496.6573    77.6    6.69 04:03:56.49M
2018-11-01T17:50:49.682Z|I-OCEAN7-304-1214551|  24.62  13.570  36.230  30.065 1496.6567    77.1    6.65 04:04:01.55M
2018-11-01T17:50:54.742Z|I-OCEAN7-304-1214551|  24.65  13.570  36.230  30.065 1496.6567    75.5    6.51 04:04:06.61M
2018-11-01T17:50:59.802Z|I-OCEAN7-304-1214551|  24.65  13.569  36.230  30.065 1496.6560    74.1    6.39 04:04:11.66M