2018-11-01T17:43:00.436Z|I-OCEAN7-304-1214551|  24.69  13.567  36.227  30.064 1496.6483    74.4    6.41 03:56:12.29M
2018-11-01T17:43:05.491Z|I-OCEAN7-304-1214551|  24.66  13.567  36.201  30.040 1496.6189    75.0    6.47 03:56:17.35M
2018-11-01T17:43:10.550Z|I-OCEAN7-304-1214551|  24.66  13.567  36.201  30.040 1496.6187    74.6    6.43 03:56:22.40M
2018-11-01T17:43:15.611Z|I-OCEAN7-304-1214551|  24.63  13.567  36.201  30.040 1496.6176    73.8    6.37 03:56:27.46M
2018-11-01T17:43:20.672Z|I-OCEAN7-304-1214551|  24.63  13.567  36.200  30.039 1496.6166    72.6    6.26 03:56:32.52M
2018-11-01T17:43:25.732Z|I-OCEAN7-304-1214551|  24.63  13.567  36.187  30.027 1496.6024    71.2    6.14 03:56:37.58M
2018-11-01T17:43:30.792Z|I-OCEAN7-304-1214551|  24.58  13.566  36.169  30.011 1496.5817    70.6    6.09 03:56:42.64M
2018-11-01T17:43:35.852Z|I-OCEAN7-304-1214551|  24.62  13.566  36.151  29.995 1496.5632    71.1    6.13 03:56:47.70M
2018-11-01T17:43:40.913Z|I-OCEAN7-304-1214551|  24.64  13.567  36.150  29.993 1496.5627    72.1    6.22 03:56:52.75M
2018-11-01T17:43:45.973Z|I-OCEAN7-304-1214551|  24.66  13.567  36.148  29.991 1496.5616    72.0    6.21 03:56:57.81M
2018-11-01T17:43:51.033Z|I-OCEAN7-304-1214551|  24.64  13.568  36.124  29.969 1496.5370    73.2    6.31 03:57:02.87M
2018-11-01T17:43:56.088Z|I-OCEAN7-304-1214551|  24.68  13.568  36.090  29.937 1496.5013    72.9    6.29 03:57:07.93M