2018-11-01T17:41:04.581Z|I-OCEAN7-304-1214551|  24.66  13.570  36.709  30.506 1497.1777    71.7    6.17 03:54:16.43M
2018-11-01T17:41:09.641Z|I-OCEAN7-304-1214551|  24.66  13.570  36.745  30.539 1497.2172    71.0    6.11 03:54:21.48M
2018-11-01T17:41:14.701Z|I-OCEAN7-304-1214551|  24.66  13.570  36.816  30.605 1497.2936    71.5    6.15 03:54:26.54M
2018-11-01T17:41:19.501Z|I-OCEAN7-304-1214551|  24.67  13.570  36.854  30.640 1497.3348    72.5    6.23 03:54:31.60M
2018-11-01T17:41:24.557Z|I-OCEAN7-304-1214551|  24.62  13.570  36.864  30.650 1497.3461    73.3    6.30 03:54:36.41M
2018-11-01T17:41:29.622Z|I-OCEAN7-304-1214551|  24.63  13.570  36.866  30.651 1497.3484    73.8    6.34 03:54:41.46M
2018-11-01T17:41:34.677Z|I-OCEAN7-304-1214551|  24.61  13.570  36.857  30.643 1497.3385    73.3    6.30 03:54:46.52M
2018-11-01T17:41:39.742Z|I-OCEAN7-304-1214551|  24.60  13.571  36.857  30.643 1497.3392    72.3    6.21 03:54:51.58M
2018-11-01T17:41:44.797Z|I-OCEAN7-304-1214551|  24.64  13.571  36.819  30.607 1497.2975    71.4    6.14 03:54:56.64M
2018-11-01T17:41:49.858Z|I-OCEAN7-304-1214551|  24.62  13.572  36.783  30.573 1497.2620    72.0    6.19 03:55:01.70M
2018-11-01T17:41:54.918Z|I-OCEAN7-304-1214551|  24.67  13.572  36.747  30.540 1497.2239    72.4    6.23 03:55:06.76M
2018-11-01T17:41:59.978Z|I-OCEAN7-304-1214551|  24.64  13.572  36.739  30.532 1497.2144    73.2    6.29 03:55:11.82M