2018-11-01T17:39:03.150Z|I-OCEAN7-304-1214551|  24.63  13.569  36.452  30.270 1496.8966    73.5    6.33 03:52:15.00M
2018-11-01T17:39:08.210Z|I-OCEAN7-304-1214551|  24.66  13.569  36.451  30.268 1496.8955    73.3    6.31 03:52:20.06M
2018-11-01T17:39:13.271Z|I-OCEAN7-304-1214551|  24.71  13.570  36.449  30.266 1496.8949    72.6    6.25 03:52:25.11M
2018-11-01T17:39:18.326Z|I-OCEAN7-304-1214551|  24.67  13.570  36.428  30.248 1496.8723    72.8    6.27 03:52:30.17M
2018-11-01T17:39:23.388Z|I-OCEAN7-304-1214551|  24.69  13.570  36.411  30.232 1496.8535    71.9    6.19 03:52:35.23M
2018-11-01T17:39:28.446Z|I-OCEAN7-304-1214551|  24.67  13.569  36.410  30.230 1496.8514    70.9    6.11 03:52:40.29M
2018-11-01T17:39:33.509Z|I-OCEAN7-304-1214551|  24.64  13.569  36.408  30.229 1496.8495    71.2    6.13 03:52:45.35M
2018-11-01T17:39:38.562Z|I-OCEAN7-304-1214551|  24.67  13.569  36.407  30.228 1496.8475    71.4    6.15 03:52:50.41M
2018-11-01T17:39:43.622Z|I-OCEAN7-304-1214551|  24.67  13.569  36.405  30.227 1496.8451    71.6    6.17 03:52:55.46M
2018-11-01T17:39:48.777Z|I-OCEAN7-304-1214551|  24.64  13.569  36.404  30.226 1496.8429    72.4    6.24 03:53:00.52M
2018-11-01T17:39:53.749Z|I-OCEAN7-304-1214551|  24.59  13.569  36.426  30.246 1496.8655    72.9    6.28 03:53:05.68M
2018-11-01T17:39:58.803Z|I-OCEAN7-304-1214551|  24.60  13.569  36.483  30.298 1496.9282    73.0    6.28 03:53:10.64M