2018-11-01T17:34:04.887Z|I-OCEAN7-304-1214551|  24.65  13.570  36.832  30.620 1497.3107    71.6    6.15 03:47:16.71M
2018-11-01T17:34:09.948Z|I-OCEAN7-304-1214551|  24.65  13.570  36.833  30.621 1497.3110    72.6    6.24 03:47:21.77M
2018-11-01T17:34:15.007Z|I-OCEAN7-304-1214551|  24.66  13.569  36.812  30.602 1497.2887    73.8    6.34 03:47:26.83M
2018-11-01T17:34:20.068Z|I-OCEAN7-304-1214551|  24.68  13.569  36.791  30.583 1497.2651    73.6    6.33 03:47:31.89M
2018-11-01T17:34:25.128Z|I-OCEAN7-304-1214551|  24.65  13.569  36.764  30.558 1497.2351    73.2    6.29 03:47:36.95M
2018-11-01T17:34:30.187Z|I-OCEAN7-304-1214551|  24.65  13.569  36.744  30.540 1497.2120    73.6    6.33 03:47:42.02M
2018-11-01T17:34:35.248Z|I-OCEAN7-304-1214551|  24.65  13.569  36.716  30.514 1497.1819    73.6    6.33 03:47:47.08M
2018-11-01T17:34:40.307Z|I-OCEAN7-304-1214551|  24.62  13.568  36.682  30.483 1497.1439    73.7    6.34 03:47:52.14M
2018-11-01T17:34:45.369Z|I-OCEAN7-304-1214551|  24.62  13.568  36.690  30.490 1497.1522    73.4    6.31 03:47:57.20M
2018-11-01T17:34:50.427Z|I-OCEAN7-304-1214551|  24.62  13.568  36.652  30.456 1497.1108    73.7    6.34 03:48:02.26M
2018-11-01T17:34:55.489Z|I-OCEAN7-304-1214551|  24.66  13.568  36.618  30.423 1497.0748    73.6    6.33 03:48:07.32M