2018-11-01T17:32:03.457Z|I-OCEAN7-304-1214551|  24.63  13.568  36.495  30.311 1496.9399    74.5    6.41 03:45:15.28M
2018-11-01T17:32:08.517Z|I-OCEAN7-304-1214551|  24.65  13.568  36.461  30.278 1496.9037    74.4    6.41 03:45:20.34M
2018-11-01T17:32:13.572Z|I-OCEAN7-304-1214551|  24.67  13.568  36.440  30.259 1496.8821    74.3    6.40 03:45:25.40M
2018-11-01T17:32:18.632Z|I-OCEAN7-304-1214551|  24.67  13.568  36.527  30.339 1496.9761    73.7    6.34 03:45:30.46M
2018-11-01T17:32:23.692Z|I-OCEAN7-304-1214551|  24.68  13.569  36.586  30.394 1497.0410    72.3    6.22 03:45:35.52M
2018-11-01T17:32:28.753Z|I-OCEAN7-304-1214551|  24.68  13.569  36.587  30.394 1497.0424    72.1    6.20 03:45:40.57M
2018-11-01T17:32:33.808Z|I-OCEAN7-304-1214551|  24.65  13.569  36.584  30.392 1497.0391    72.0    6.20 03:45:45.63M
2018-11-01T17:32:38.868Z|I-OCEAN7-304-1214551|  24.65  13.569  36.583  30.391 1497.0388    72.3    6.22 03:45:50.69M
2018-11-01T17:32:43.928Z|I-OCEAN7-304-1214551|  24.65  13.569  36.582  30.390 1497.0375    72.7    6.26 03:45:55.75M
2018-11-01T17:32:48.993Z|I-OCEAN7-304-1214551|  24.65  13.569  36.517  30.330 1496.9669    73.0    6.28 03:46:00.81M
2018-11-01T17:32:54.054Z|I-OCEAN7-304-1214551|  24.63  13.569  36.523  30.336 1496.9733    73.1    6.29 03:46:05.87M
2018-11-01T17:32:59.114Z|I-OCEAN7-304-1214551|  24.68  13.569  36.688  30.488 1497.1512    73.0    6.28 03:46:10.93M