2018-11-01T17:30:02.026Z|I-OCEAN7-304-1214551|  24.69  13.567  36.634  30.439 1497.0885    72.9    6.27 03:43:13.83M
2018-11-01T17:30:07.081Z|I-OCEAN7-304-1214551|  24.70  13.567  36.601  30.409 1497.0535    73.5    6.33 03:43:18.89M
2018-11-01T17:30:12.136Z|I-OCEAN7-304-1214551|  24.70  13.567  36.601  30.409 1497.0530    73.9    6.36 03:43:23.95M
2018-11-01T17:30:17.202Z|I-OCEAN7-304-1214551|  24.69  13.567  36.600  30.408 1497.0516    73.7    6.34 03:43:29.02M
2018-11-01T17:30:22.266Z|I-OCEAN7-304-1214551|  24.69  13.567  36.654  30.458 1497.1101    74.5    6.40 03:43:34.09M
2018-11-01T17:30:27.317Z|I-OCEAN7-304-1214551|  24.68  13.566  36.681  30.483 1497.1388    75.1    6.46 03:43:39.15M
2018-11-01T17:30:32.386Z|I-OCEAN7-304-1214551|  24.68  13.566  36.681  30.483 1497.1389    75.1    6.46 03:43:44.20M
2018-11-01T17:30:37.438Z|I-OCEAN7-304-1214551|  24.68  13.566  36.653  30.457 1497.1084    75.1    6.46 03:43:49.26M
2018-11-01T17:30:42.506Z|I-OCEAN7-304-1214551|  24.60  13.566  36.623  30.430 1497.0753    74.6    6.42 03:43:54.32M
2018-11-01T17:30:47.558Z|I-OCEAN7-304-1214551|  24.63  13.566  36.585  30.394 1497.0334    74.5    6.41 03:43:59.38M
2018-11-01T17:30:52.618Z|I-OCEAN7-304-1214551|  24.64  13.566  36.544  30.357 1496.9893    75.4    6.49 03:44:04.44M
2018-11-01T17:30:57.679Z|I-OCEAN7-304-1214551|  24.66  13.566  36.514  30.330 1496.9574    75.3    6.48 03:44:09.50M