2018-11-01T17:26:04.735Z|I-OCEAN7-304-1214551|  24.62  13.568  36.476  30.293 1496.9199    74.0    6.37 03:39:16.55M
2018-11-01T17:26:09.796Z|I-OCEAN7-304-1214551|  24.67  13.568  36.574  30.383 1497.0276    74.6    6.42 03:39:21.60M
2018-11-01T17:26:14.856Z|I-OCEAN7-304-1214551|  24.64  13.569  36.607  30.413 1497.0631    75.2    6.47 03:39:26.66M
2018-11-01T17:26:19.916Z|I-OCEAN7-304-1214551|  24.65  13.569  36.636  30.440 1497.0953    74.0    6.36 03:39:31.72M
2018-11-01T17:26:24.976Z|I-OCEAN7-304-1214551|  24.61  13.569  36.647  30.450 1497.1063    74.0    6.37 03:39:36.78M
2018-11-01T17:26:30.036Z|I-OCEAN7-304-1214551|  24.65  13.569  36.648  30.450 1497.1080    73.8    6.35 03:39:41.84M
2018-11-01T17:26:35.092Z|I-OCEAN7-304-1214551|  24.69  13.569  36.646  30.449 1497.1068    73.3    6.30 03:39:46.90M
2018-11-01T17:26:40.152Z|I-OCEAN7-304-1214551|  24.68  13.569  36.645  30.448 1497.1058    72.1    6.20 03:39:51.95M
2018-11-01T17:26:45.212Z|I-OCEAN7-304-1214551|  24.63  13.569  36.644  30.447 1497.1042    71.6    6.16 03:39:57.03M
2018-11-01T17:26:50.272Z|I-OCEAN7-304-1214551|  24.65  13.569  36.643  30.446 1497.1034    72.4    6.23 03:40:02.09M
2018-11-01T17:26:55.333Z|I-OCEAN7-304-1214551|  24.64  13.569  36.612  30.418 1497.0696    74.5    6.41 03:40:07.15M