2018-11-01T17:21:01.937Z|I-OCEAN7-304-1214551|  24.66  13.567  37.832  31.548 1498.3926    71.9    6.15 03:34:13.73M
2018-11-01T17:21:06.997Z|I-OCEAN7-304-1214551|  24.68  13.567  37.832  31.548 1498.3932    71.8    6.13 03:34:18.79M
2018-11-01T17:21:12.053Z|I-OCEAN7-304-1214551|  24.66  13.567  37.857  31.572 1498.4218    71.4    6.10 03:34:23.85M
2018-11-01T17:21:17.118Z|I-OCEAN7-304-1214551|  24.66  13.568  37.858  31.572 1498.4235    71.4    6.10 03:34:28.90M
2018-11-01T17:21:22.178Z|I-OCEAN7-304-1214551|  24.63  13.569  37.751  31.472 1498.3083    73.2    6.25 03:34:33.96M
2018-11-01T17:21:27.233Z|I-OCEAN7-304-1214551|  24.68  13.569  37.621  31.351 1498.1683    74.2    6.35 03:34:39.04M
2018-11-01T17:21:32.293Z|I-OCEAN7-304-1214551|  24.68  13.570  37.549  31.284 1498.0913    74.3    6.36 03:34:44.10M
2018-11-01T17:21:37.354Z|I-OCEAN7-304-1214551|  24.68  13.570  37.513  31.250 1498.0527    72.9    6.24 03:34:49.16M
2018-11-01T17:21:42.409Z|I-OCEAN7-304-1214551|  24.68  13.571  37.468  31.208 1498.0057    72.0    6.16 03:34:54.22M
2018-11-01T17:21:47.469Z|I-OCEAN7-304-1214551|  24.63  13.571  37.468  31.208 1498.0051    71.9    6.15 03:34:59.27M
2018-11-01T17:21:52.534Z|I-OCEAN7-304-1214551|  24.63  13.571  37.468  31.207 1498.0051    71.6    6.13 03:35:04.33M
2018-11-01T17:21:57.595Z|I-OCEAN7-304-1214551|  24.63  13.571  37.435  31.177 1497.9708    72.3    6.19 03:35:09.39M