2018-11-01T17:19:00.762Z|I-OCEAN7-304-1214551|  24.69  13.566  37.806  31.525 1498.3629    72.7    6.21 03:32:12.55M
2018-11-01T17:19:05.824Z|I-OCEAN7-304-1214551|  24.67  13.566  37.807  31.526 1498.3643    73.1    6.25 03:32:17.61M
2018-11-01T17:19:10.882Z|I-OCEAN7-304-1214551|  24.70  13.566  37.809  31.528 1498.3663    73.0    6.23 03:32:22.67M
2018-11-01T17:19:15.944Z|I-OCEAN7-304-1214551|  24.70  13.566  37.811  31.530 1498.3689    72.8    6.22 03:32:27.73M
2018-11-01T17:19:20.998Z|I-OCEAN7-304-1214551|  24.69  13.566  37.708  31.434 1498.2561    73.0    6.24 03:32:32.79M
2018-11-01T17:19:26.064Z|I-OCEAN7-304-1214551|  24.69  13.566  37.683  31.411 1498.2289    73.0    6.25 03:32:37.85M
2018-11-01T17:19:31.123Z|I-OCEAN7-304-1214551|  24.65  13.566  37.744  31.467 1498.2954    73.3    6.27 03:32:42.91M
2018-11-01T17:19:36.185Z|I-OCEAN7-304-1214551|  24.69  13.566  37.782  31.503 1498.3387    72.3    6.18 03:32:47.97M
2018-11-01T17:19:41.239Z|I-OCEAN7-304-1214551|  24.68  13.567  37.810  31.528 1498.3698    71.1    6.07 03:32:53.04M
2018-11-01T17:19:46.304Z|I-OCEAN7-304-1214551|  24.64  13.567  37.834  31.550 1498.3949    71.1    6.08 03:32:58.10M
2018-11-01T17:19:51.359Z|I-OCEAN7-304-1214551|  24.69  13.567  37.841  31.557 1498.4037    72.3    6.17 03:33:03.16M
2018-11-01T17:19:56.424Z|I-OCEAN7-304-1214551|  24.68  13.567  37.856  31.571 1498.4199    73.4    6.27 03:33:08.22M