2018-11-01T17:17:00.112Z|I-OCEAN7-304-1214551|  24.70  13.566  37.258  31.017 1497.7656    71.6    6.14 03:30:11.89M
2018-11-01T17:17:04.912Z|I-OCEAN7-304-1214551|  24.70  13.566  37.257  31.016 1497.7638    72.9    6.25 03:30:16.95M
2018-11-01T17:17:09.972Z|I-OCEAN7-304-1214551|  24.67  13.566  37.255  31.015 1497.7617    73.8    6.32 03:30:21.75M
2018-11-01T17:17:14.772Z|I-OCEAN7-304-1214551|  24.67  13.566  37.254  31.014 1497.7607    73.9    6.33 03:30:26.81M
2018-11-01T17:17:19.832Z|I-OCEAN7-304-1214551|  24.67  13.566  37.293  31.050 1497.8030    73.4    6.29 03:30:31.62M
2018-11-01T17:17:24.893Z|I-OCEAN7-304-1214551|  24.67  13.566  37.356  31.108 1497.8707    72.5    6.21 03:30:36.67M
2018-11-01T17:17:29.953Z|I-OCEAN7-304-1214551|  24.66  13.565  37.394  31.144 1497.9111    71.6    6.13 03:30:41.73M
2018-11-01T17:17:35.013Z|I-OCEAN7-304-1214551|  24.68  13.565  37.425  31.173 1497.9460    71.4    6.12 03:30:46.79M
2018-11-01T17:17:40.068Z|I-OCEAN7-304-1214551|  24.66  13.565  37.465  31.210 1497.9889    73.4    6.28 03:30:51.85M
2018-11-01T17:17:44.869Z|I-OCEAN7-304-1214551|  24.67  13.565  37.504  31.246 1498.0314    74.7    6.40 03:30:56.91M
2018-11-01T17:17:49.929Z|I-OCEAN7-304-1214551|  24.70  13.565  37.530  31.270 1498.0592    75.1    6.43 03:31:01.71M
2018-11-01T17:17:54.989Z|I-OCEAN7-304-1214551|  24.70  13.565  37.576  31.313 1498.1097    75.2    6.43 03:31:06.77M