2018-11-01T17:13:03.086Z|I-OCEAN7-304-1214551|  24.69  13.563  37.379  31.132 1497.8900    76.0    6.51 03:26:14.86M
2018-11-01T17:13:08.147Z|I-OCEAN7-304-1214551|  24.69  13.563  37.383  31.136 1497.8942    75.3    6.45 03:26:19.92M
2018-11-01T17:13:13.207Z|I-OCEAN7-304-1214551|  24.69  13.563  37.208  30.974 1497.7036    73.9    6.34 03:26:24.97M
2018-11-01T17:13:18.272Z|I-OCEAN7-304-1214551|  24.70  13.563  37.051  30.828 1497.5331    73.2    6.28 03:26:30.05M
2018-11-01T17:13:23.327Z|I-OCEAN7-304-1214551|  24.66  13.563  36.967  30.751 1497.4424    73.1    6.28 03:26:35.12M
2018-11-01T17:13:28.384Z|I-OCEAN7-304-1214551|  24.69  13.563  36.934  30.720 1497.4065    72.8    6.25 03:26:40.17M
2018-11-01T17:13:33.188Z|I-OCEAN7-304-1214551|  24.69  13.563  36.924  30.710 1497.3955    72.6    6.23 03:26:45.23M
2018-11-01T17:13:38.248Z|I-OCEAN7-304-1214551|  24.69  13.564  36.907  30.695 1497.3782    72.1    6.19 03:26:50.03M
2018-11-01T17:13:43.303Z|I-OCEAN7-304-1214551|  24.68  13.563  36.906  30.693 1497.3765    71.9    6.18 03:26:55.09M
2018-11-01T17:13:48.368Z|I-OCEAN7-304-1214551|  24.71  13.563  36.904  30.692 1497.3751    72.7    6.24 03:27:00.15M
2018-11-01T17:13:53.424Z|I-OCEAN7-304-1214551|  24.71  13.564  36.903  30.691 1497.3741    73.6    6.32 03:27:05.21M
2018-11-01T17:13:58.484Z|I-OCEAN7-304-1214551|  24.71  13.564  36.939  30.724 1497.4128    74.3    6.38 03:27:10.27M