2018-11-01T17:04:01.963Z|I-OCEAN7-304-1214551|  24.67  13.566  36.455  30.275 1496.8923    73.9    6.36 03:17:13.71M
2018-11-01T17:04:07.022Z|I-OCEAN7-304-1214551|  24.69  13.566  36.455  30.275 1496.8925    74.8    6.44 03:17:18.77M
2018-11-01T17:04:12.083Z|I-OCEAN7-304-1214551|  24.69  13.566  36.454  30.274 1496.8916    74.8    6.44 03:17:23.83M
2018-11-01T17:04:17.142Z|I-OCEAN7-304-1214551|  24.67  13.566  36.453  30.274 1496.8898    74.9    6.45 03:17:28.89M
2018-11-01T17:04:22.204Z|I-OCEAN7-304-1214551|  24.73  13.565  36.452  30.273 1496.8882    74.7    6.44 03:17:33.95M
2018-11-01T17:04:27.262Z|I-OCEAN7-304-1214551|  24.72  13.565  36.450  30.271 1496.8859    74.8    6.44 03:17:39.03M
2018-11-01T17:04:32.324Z|I-OCEAN7-304-1214551|  24.71  13.565  36.448  30.270 1496.8834    74.1    6.38 03:17:44.08M
2018-11-01T17:04:37.385Z|I-OCEAN7-304-1214551|  24.71  13.565  36.736  30.535 1497.1956    73.3    6.30 03:17:49.14M
2018-11-01T17:04:42.440Z|I-OCEAN7-304-1214551|  24.68  13.565  36.917  30.702 1497.3916    72.5    6.22 03:17:54.20M
2018-11-01T17:04:47.503Z|I-OCEAN7-304-1214551|  24.69  13.565  37.006  30.785 1497.4890    72.6    6.23 03:17:59.26M
2018-11-01T17:04:52.555Z|I-OCEAN7-304-1214551|  24.71  13.565  37.044  30.820 1497.5304    72.4    6.22 03:18:04.32M
2018-11-01T17:04:57.622Z|I-OCEAN7-304-1214551|  24.71  13.565  37.052  30.828 1497.5398    72.5    6.22 03:18:09.38M