2018-11-01T17:02:00.793Z|I-OCEAN7-304-1214551|  24.71  13.564  36.229  30.068 1496.6437    72.3    6.23 03:15:12.54M
2018-11-01T17:02:05.848Z|I-OCEAN7-304-1214551|  24.67  13.564  36.228  30.067 1496.6417    72.4    6.25 03:15:17.60M
2018-11-01T17:02:10.653Z|I-OCEAN7-304-1214551|  24.71  13.564  36.228  30.067 1496.6422    72.0    6.21 03:15:22.66M
2018-11-01T17:02:15.708Z|I-OCEAN7-304-1214551|  24.67  13.564  36.265  30.101 1496.6816    72.1    6.21 03:15:27.46M
2018-11-01T17:02:20.769Z|I-OCEAN7-304-1214551|  24.67  13.564  36.286  30.121 1496.7043    72.2    6.22 03:15:32.52M
2018-11-01T17:02:25.829Z|I-OCEAN7-304-1214551|  24.64  13.564  36.313  30.146 1496.7333    72.5    6.25 03:15:37.58M
2018-11-01T17:02:30.889Z|I-OCEAN7-304-1214551|  24.71  13.564  36.320  30.152 1496.7426    72.4    6.24 03:15:42.64M
2018-11-01T17:02:35.944Z|I-OCEAN7-304-1214551|  24.70  13.564  36.322  30.154 1496.7441    72.1    6.21 03:15:47.70M
2018-11-01T17:02:41.009Z|I-OCEAN7-304-1214551|  24.65  13.564  36.323  30.154 1496.7445    72.1    6.21 03:15:52.75M
2018-11-01T17:02:46.070Z|I-OCEAN7-304-1214551|  24.69  13.564  36.324  30.156 1496.7469    72.4    6.24 03:15:57.81M
2018-11-01T17:02:51.125Z|I-OCEAN7-304-1214551|  24.64  13.564  36.341  30.171 1496.7646    73.5    6.33 03:16:02.87M
2018-11-01T17:02:56.185Z|I-OCEAN7-304-1214551|  24.71  13.565  36.358  30.187 1496.7850    73.5    6.34 03:16:07.93M