2018-11-01T17:00:04.941Z|I-OCEAN7-304-1214551|  24.68  13.566  36.103  29.951 1496.5103    71.8    6.20 03:13:16.68M
2018-11-01T17:00:09.998Z|I-OCEAN7-304-1214551|  24.65  13.566  36.097  29.945 1496.5027    71.8    6.19 03:13:21.74M
2018-11-01T17:00:15.062Z|I-OCEAN7-304-1214551|  24.72  13.566  36.096  29.944 1496.5029    72.1    6.22 03:13:26.80M
2018-11-01T17:00:20.113Z|I-OCEAN7-304-1214551|  24.69  13.568  36.095  29.941 1496.5081    73.0    6.30 03:13:31.86M
2018-11-01T17:00:24.919Z|I-OCEAN7-304-1214551|  24.69  13.568  36.083  29.930 1496.4944    73.0    6.30 03:13:36.91M
2018-11-01T17:00:29.985Z|I-OCEAN7-304-1214551|  24.68  13.568  36.083  29.930 1496.4944    73.4    6.33 03:13:41.72M
2018-11-01T17:00:35.034Z|I-OCEAN7-304-1214551|  24.70  13.568  36.110  29.955 1496.5234    72.9    6.29 03:13:46.78M
2018-11-01T17:00:40.094Z|I-OCEAN7-304-1214551|  24.73  13.568  36.110  29.955 1496.5240    72.9    6.29 03:13:51.83M
2018-11-01T17:00:45.154Z|I-OCEAN7-304-1214551|  24.73  13.568  36.118  29.963 1496.5338    72.5    6.25 03:13:56.89M
2018-11-01T17:00:50.215Z|I-OCEAN7-304-1214551|  24.73  13.569  36.179  30.019 1496.6007    72.3    6.23 03:14:01.95M
2018-11-01T17:00:55.270Z|I-OCEAN7-304-1214551|  24.70  13.569  36.200  30.038 1496.6228    72.2    6.23 03:14:07.03M