2018-11-01T16:53:00.184Z|I-OCEAN7-304-1214551|  24.63  13.560  36.439  30.265 1496.8600    74.5    6.42 03:06:11.90M
2018-11-01T16:53:05.244Z|I-OCEAN7-304-1214551|  24.65  13.560  36.441  30.267 1496.8617    74.3    6.40 03:06:16.96M
2018-11-01T16:53:10.305Z|I-OCEAN7-304-1214551|  24.71  13.560  36.442  30.268 1496.8645    73.9    6.37 03:06:22.04M
2018-11-01T16:53:15.365Z|I-OCEAN7-304-1214551|  24.70  13.560  36.393  30.223 1496.8108    73.1    6.30 03:06:27.10M
2018-11-01T16:53:20.425Z|I-OCEAN7-304-1214551|  24.70  13.560  36.382  30.213 1496.7998    73.7    6.35 03:06:32.16M
2018-11-01T16:53:25.485Z|I-OCEAN7-304-1214551|  24.67  13.560  36.381  30.211 1496.7982    74.3    6.40 03:06:37.22M
2018-11-01T16:53:30.542Z|I-OCEAN7-304-1214551|  24.67  13.560  36.381  30.212 1496.7988    74.5    6.42 03:06:42.28M
2018-11-01T16:53:35.606Z|I-OCEAN7-304-1214551|  24.67  13.560  36.382  30.212 1496.7998    74.3    6.40 03:06:47.34M
2018-11-01T16:53:40.662Z|I-OCEAN7-304-1214551|  24.70  13.561  36.382  30.212 1496.8009    74.1    6.39 03:06:52.39M
2018-11-01T16:53:45.721Z|I-OCEAN7-304-1214551|  24.69  13.561  36.382  30.212 1496.8014    74.2    6.39 03:06:57.45M
2018-11-01T16:53:50.782Z|I-OCEAN7-304-1214551|  24.72  13.561  36.420  30.247 1496.8439    73.4    6.32 03:07:02.51M
2018-11-01T16:53:55.847Z|I-OCEAN7-304-1214551|  24.66  13.561  36.466  30.289 1496.8927    73.5    6.33 03:07:07.57M