2018-11-01T16:51:03.809Z|I-OCEAN7-304-1214551|  24.70  13.559  35.575  29.470 1495.9232    73.8    6.39 03:04:15.53M
2018-11-01T16:51:08.869Z|I-OCEAN7-304-1214551|  24.72  13.559  35.553  29.450 1495.9010    73.5    6.37 03:04:20.59M
2018-11-01T16:51:13.930Z|I-OCEAN7-304-1214551|  24.72  13.560  35.536  29.434 1495.8831    73.7    6.38 03:04:25.65M
2018-11-01T16:51:18.990Z|I-OCEAN7-304-1214551|  24.72  13.560  35.535  29.432 1495.8816    73.5    6.37 03:04:30.71M
2018-11-01T16:51:24.050Z|I-OCEAN7-304-1214551|  24.72  13.560  35.534  29.431 1495.8812    73.4    6.36 03:04:35.77M
2018-11-01T16:51:29.110Z|I-OCEAN7-304-1214551|  24.67  13.560  35.532  29.430 1495.8792    73.5    6.36 03:04:40.83M
2018-11-01T16:51:34.170Z|I-OCEAN7-304-1214551|  24.71  13.560  35.531  29.428 1495.8782    72.5    6.28 03:04:45.89M
2018-11-01T16:51:39.231Z|I-OCEAN7-304-1214551|  24.67  13.560  35.514  29.413 1495.8589    72.2    6.25 03:04:50.94M
2018-11-01T16:51:44.291Z|I-OCEAN7-304-1214551|  24.71  13.560  35.513  29.413 1495.8588    72.9    6.31 03:04:56.03M
2018-11-01T16:51:49.351Z|I-OCEAN7-304-1214551|  24.72  13.560  35.689  29.574 1496.0487    72.9    6.31 03:05:01.08M
2018-11-01T16:51:54.406Z|I-OCEAN7-304-1214551|  24.75  13.560  35.777  29.655 1496.1439    72.4    6.26 03:05:06.14M
2018-11-01T16:51:59.472Z|I-OCEAN7-304-1214551|  24.75  13.560  35.870  29.740 1496.2444    72.6    6.27 03:05:11.20M