2018-11-01T16:40:02.035Z|I-OCEAN7-304-1214551|  24.70  13.563  35.780  29.655 1496.1543    70.8    6.12 02:53:13.73M
2018-11-01T16:40:07.099Z|I-OCEAN7-304-1214551|  24.73  13.563  35.779  29.654 1496.1542    72.1    6.23 02:53:18.78M
2018-11-01T16:40:12.161Z|I-OCEAN7-304-1214551|  24.72  13.563  35.750  29.628 1496.1233    74.0    6.40 02:53:23.84M
2018-11-01T16:40:17.221Z|I-OCEAN7-304-1214551|  24.76  13.564  35.674  29.558 1496.0427    74.8    6.47 02:53:28.90M
2018-11-01T16:40:22.276Z|I-OCEAN7-304-1214551|  24.79  13.564  35.721  29.600 1496.0942    75.9    6.56 02:53:33.96M
2018-11-01T16:40:27.331Z|I-OCEAN7-304-1214551|  24.77  13.564  35.750  29.627 1496.1260    74.9    6.48 02:53:39.04M
2018-11-01T16:40:32.392Z|I-OCEAN7-304-1214551|  24.73  13.565  35.750  29.627 1496.1268    73.4    6.35 02:53:44.10M
2018-11-01T16:40:37.452Z|I-OCEAN7-304-1214551|  24.73  13.565  35.751  29.627 1496.1282    73.3    6.34 02:53:49.16M
2018-11-01T16:40:42.512Z|I-OCEAN7-304-1214551|  24.73  13.565  35.782  29.655 1496.1632    73.5    6.35 02:53:54.22M
2018-11-01T16:40:47.573Z|I-OCEAN7-304-1214551|  24.73  13.566  35.816  29.687 1496.2015    73.2    6.33 02:53:59.27M
2018-11-01T16:40:52.632Z|I-OCEAN7-304-1214551|  24.77  13.566  35.824  29.694 1496.2114    73.5    6.35 02:54:04.33M
2018-11-01T16:40:57.693Z|I-OCEAN7-304-1214551|  24.74  13.566  35.826  29.695 1496.2129    73.6    6.36 02:54:09.39M