2018-11-01T16:38:00.865Z|I-OCEAN7-304-1214551|  24.78  13.562  35.806  29.680 1496.1830    74.5    6.44 02:51:12.55M
2018-11-01T16:38:05.920Z|I-OCEAN7-304-1214551|  24.79  13.563  35.820  29.693 1496.1987    74.1    6.41 02:51:17.61M
2018-11-01T16:38:10.981Z|I-OCEAN7-304-1214551|  24.79  13.563  35.822  29.694 1496.2006    73.7    6.37 02:51:22.67M
2018-11-01T16:38:16.046Z|I-OCEAN7-304-1214551|  24.77  13.563  35.839  29.710 1496.2183    72.9    6.30 02:51:27.73M
2018-11-01T16:38:21.101Z|I-OCEAN7-304-1214551|  24.77  13.563  35.855  29.724 1496.2363    72.2    6.24 02:51:32.79M
2018-11-01T16:38:26.161Z|I-OCEAN7-304-1214551|  24.77  13.563  35.856  29.725 1496.2380    71.7    6.20 02:51:37.85M
2018-11-01T16:38:31.221Z|I-OCEAN7-304-1214551|  24.77  13.563  35.857  29.726 1496.2395    72.2    6.24 02:51:42.90M
2018-11-01T16:38:36.282Z|I-OCEAN7-304-1214551|  24.74  13.563  35.832  29.703 1496.2118    73.2    6.33 02:51:47.97M
2018-11-01T16:38:41.342Z|I-OCEAN7-304-1214551|  24.74  13.563  35.843  29.713 1496.2230    74.2    6.41 02:51:53.04M
2018-11-01T16:38:46.402Z|I-OCEAN7-304-1214551|  24.75  13.563  35.862  29.731 1496.2445    74.5    6.44 02:51:58.10M
2018-11-01T16:38:51.460Z|I-OCEAN7-304-1214551|  24.72  13.563  35.876  29.744 1496.2595    74.6    6.45 02:52:03.16M
2018-11-01T16:38:56.522Z|I-OCEAN7-304-1214551|  24.72  13.563  35.876  29.744 1496.2603    74.6    6.45 02:52:08.22M