2018-11-01T16:34:03.580Z|I-OCEAN7-304-1214551|  24.73  13.559  34.703  28.669 1494.9829    73.6    6.40 02:47:15.26M
2018-11-01T16:34:08.640Z|I-OCEAN7-304-1214551|  24.73  13.560  34.739  28.702 1495.0234    74.4    6.47 02:47:20.32M
2018-11-01T16:34:13.700Z|I-OCEAN7-304-1214551|  24.74  13.560  34.791  28.750 1495.0815    75.0    6.52 02:47:25.38M
2018-11-01T16:34:18.755Z|I-OCEAN7-304-1214551|  24.73  13.565  34.845  28.795 1495.1506    75.8    6.59 02:47:30.44M
2018-11-01T16:34:23.818Z|I-OCEAN7-304-1214551|  24.76  13.565  34.854  28.804 1495.1624    75.6    6.57 02:47:35.50M
2018-11-01T16:34:28.876Z|I-OCEAN7-304-1214551|  24.76  13.565  34.855  28.805 1495.1635    75.0    6.51 02:47:40.56M
2018-11-01T16:34:33.938Z|I-OCEAN7-304-1214551|  24.74  13.565  34.856  28.805 1495.1637    74.1    6.44 02:47:45.62M
2018-11-01T16:34:38.996Z|I-OCEAN7-304-1214551|  24.74  13.565  34.867  28.815 1495.1754    73.6    6.39 02:47:50.67M
2018-11-01T16:34:44.058Z|I-OCEAN7-304-1214551|  24.74  13.565  34.909  28.854 1495.2196    73.1    6.36 02:47:55.74M
2018-11-01T16:34:49.117Z|I-OCEAN7-304-1214551|  24.80  13.565  34.914  28.859 1495.2262    73.1    6.35 02:48:00.79M
2018-11-01T16:34:54.179Z|I-OCEAN7-304-1214551|  24.79  13.565  34.915  28.860 1495.2262    74.9    6.50 02:48:05.85M
2018-11-01T16:34:59.237Z|I-OCEAN7-304-1214551|  24.79  13.564  34.916  28.861 1495.2255    75.6    6.57 02:48:10.91M