2018-11-01T16:25:02.456Z|I-OCEAN7-304-1214551|  24.83  13.559  34.758  28.720 1495.0448    72.2    6.28 02:38:14.12M
2018-11-01T16:25:07.511Z|I-OCEAN7-304-1214551|  24.86  13.559  34.758  28.720 1495.0450    72.1    6.27 02:38:19.18M
2018-11-01T16:25:12.576Z|I-OCEAN7-304-1214551|  24.86  13.559  34.758  28.720 1495.0452    72.4    6.30 02:38:24.24M
2018-11-01T16:25:17.632Z|I-OCEAN7-304-1214551|  24.88  13.559  34.758  28.720 1495.0460    73.3    6.38 02:38:29.30M
2018-11-01T16:25:22.696Z|I-OCEAN7-304-1214551|  24.81  13.560  34.759  28.720 1495.0465    75.2    6.54 02:38:34.35M
2018-11-01T16:25:27.752Z|I-OCEAN7-304-1214551|  24.84  13.560  34.760  28.721 1495.0483    75.0    6.52 02:38:39.41M
2018-11-01T16:25:32.816Z|I-OCEAN7-304-1214551|  24.83  13.560  34.761  28.722 1495.0500    74.7    6.50 02:38:44.47M
2018-11-01T16:25:37.872Z|I-OCEAN7-304-1214551|  24.81  13.560  34.762  28.723 1495.0508    74.1    6.44 02:38:49.53M
2018-11-01T16:25:42.928Z|I-OCEAN7-304-1214551|  24.77  13.560  34.763  28.724 1495.0509    73.6    6.40 02:38:54.59M
2018-11-01T16:25:47.736Z|I-OCEAN7-304-1214551|  24.85  13.560  34.764  28.725 1495.0529    72.9    6.34 02:38:59.65M
2018-11-01T16:25:52.793Z|I-OCEAN7-304-1214551|  24.82  13.560  34.839  28.794 1495.1333    73.6    6.39 02:39:04.46M
2018-11-01T16:25:57.848Z|I-OCEAN7-304-1214551|  24.83  13.560  34.872  28.824 1495.1682    74.3    6.46 02:39:09.51M