2018-11-01T16:18:03.537Z|I-OCEAN7-304-1214551|  24.87  13.560  34.730  28.694 1495.0171    74.7    6.50 02:31:15.19M
2018-11-01T16:18:08.597Z|I-OCEAN7-304-1214551|  24.81  13.560  34.736  28.699 1495.0232    73.9    6.43 02:31:20.25M
2018-11-01T16:18:13.658Z|I-OCEAN7-304-1214551|  24.81  13.560  34.698  28.665 1494.9829    73.8    6.42 02:31:25.31M
2018-11-01T16:18:18.718Z|I-OCEAN7-304-1214551|  24.85  13.560  34.665  28.634 1494.9478    74.0    6.44 02:31:30.37M
2018-11-01T16:18:23.778Z|I-OCEAN7-304-1214551|  24.85  13.560  34.644  28.615 1494.9253    74.8    6.51 02:31:35.42M
2018-11-01T16:18:28.838Z|I-OCEAN7-304-1214551|  24.85  13.560  34.705  28.670 1494.9896    74.7    6.50 02:31:40.48M
2018-11-01T16:18:33.899Z|I-OCEAN7-304-1214551|  24.85  13.560  34.753  28.715 1495.0419    73.4    6.38 02:31:45.54M
2018-11-01T16:18:38.959Z|I-OCEAN7-304-1214551|  24.81  13.560  34.761  28.722 1495.0480    73.2    6.36 02:31:50.60M
2018-11-01T16:18:44.019Z|I-OCEAN7-304-1214551|  24.80  13.560  34.757  28.719 1495.0439    74.0    6.43 02:31:55.66M
2018-11-01T16:18:49.079Z|I-OCEAN7-304-1214551|  24.86  13.559  34.727  28.691 1495.0116    74.5    6.48 02:32:00.72M
2018-11-01T16:18:54.140Z|I-OCEAN7-304-1214551|  24.84  13.559  34.732  28.696 1495.0177    75.0    6.52 02:32:05.78M
2018-11-01T16:18:59.200Z|I-OCEAN7-304-1214551|  24.84  13.559  34.629  28.601 1494.9058    75.5    6.57 02:32:10.84M