2018-11-01T16:16:02.107Z|I-OCEAN7-304-1214551|  24.84  13.563  34.752  28.712 1495.0476    74.9    6.51 02:29:13.74M
2018-11-01T16:16:07.167Z|I-OCEAN7-304-1214551|  24.83  13.563  34.721  28.684 1495.0140    75.7    6.59 02:29:18.80M
2018-11-01T16:16:12.227Z|I-OCEAN7-304-1214551|  24.81  13.563  34.684  28.650 1494.9736    75.2    6.54 02:29:23.86M
2018-11-01T16:16:17.288Z|I-OCEAN7-304-1214551|  24.86  13.563  34.645  28.614 1494.9324    74.4    6.47 02:29:28.92M
2018-11-01T16:16:22.348Z|I-OCEAN7-304-1214551|  24.86  13.563  34.723  28.686 1495.0159    74.2    6.46 02:29:33.98M
2018-11-01T16:16:27.408Z|I-OCEAN7-304-1214551|  24.86  13.563  34.760  28.720 1495.0554    74.5    6.48 02:29:39.05M
2018-11-01T16:16:32.463Z|I-OCEAN7-304-1214551|  24.86  13.562  34.782  28.740 1495.0791    74.9    6.51 02:29:44.11M
2018-11-01T16:16:37.531Z|I-OCEAN7-304-1214551|  24.82  13.563  34.793  28.750 1495.0905    75.8    6.59 02:29:49.17M
2018-11-01T16:16:42.584Z|I-OCEAN7-304-1214551|  24.87  13.562  34.813  28.768 1495.1116    74.6    6.49 02:29:54.23M
2018-11-01T16:16:47.644Z|I-OCEAN7-304-1214551|  24.88  13.562  34.829  28.783 1495.1290    73.1    6.35 02:29:59.29M
2018-11-01T16:16:52.704Z|I-OCEAN7-304-1214551|  24.86  13.562  34.844  28.797 1495.1433    72.3    6.29 02:30:04.35M
2018-11-01T16:16:57.764Z|I-OCEAN7-304-1214551|  24.85  13.561  34.844  28.797 1495.1429    72.0    6.26 02:30:09.41M