2018-11-01T16:14:00.676Z|I-OCEAN7-304-1214551|  24.83  13.558  34.994  28.937 1495.2955    75.2    6.53 02:27:12.31M
2018-11-01T16:14:05.737Z|I-OCEAN7-304-1214551|  24.87  13.558  34.994  28.937 1495.2968    74.9    6.51 02:27:17.37M
2018-11-01T16:14:10.797Z|I-OCEAN7-304-1214551|  24.86  13.558  34.994  28.937 1495.2965    75.4    6.54 02:27:22.43M
2018-11-01T16:14:15.855Z|I-OCEAN7-304-1214551|  24.84  13.558  34.982  28.926 1495.2838    74.6    6.48 02:27:27.49M
2018-11-01T16:14:20.912Z|I-OCEAN7-304-1214551|  24.84  13.558  34.980  28.924 1495.2805    73.5    6.39 02:27:32.55M
2018-11-01T16:14:25.974Z|I-OCEAN7-304-1214551|  24.85  13.558  34.901  28.852 1495.1962    73.3    6.37 02:27:37.60M
2018-11-01T16:14:31.033Z|I-OCEAN7-304-1214551|  24.85  13.558  34.892  28.844 1495.1871    72.6    6.31 02:27:42.66M
2018-11-01T16:14:36.094Z|I-OCEAN7-304-1214551|  24.82  13.558  34.879  28.832 1495.1730    72.4    6.30 02:27:47.72M
2018-11-01T16:14:41.153Z|I-OCEAN7-304-1214551|  24.85  13.558  34.848  28.803 1495.1392    72.1    6.26 02:27:52.78M
2018-11-01T16:14:46.215Z|I-OCEAN7-304-1214551|  24.85  13.559  34.838  28.794 1495.1299    72.3    6.28 02:27:57.84M
2018-11-01T16:14:51.274Z|I-OCEAN7-304-1214551|  24.86  13.559  34.837  28.793 1495.1296    72.6    6.31 02:28:02.90M
2018-11-01T16:14:56.334Z|I-OCEAN7-304-1214551|  24.82  13.559  34.837  28.793 1495.1287    72.5    6.30 02:28:07.96M