2018-11-01T16:10:03.386Z|I-OCEAN7-304-1214551|  24.88  13.557  34.777  28.738 1495.0605    74.1    6.45 02:23:15.02M
2018-11-01T16:10:08.454Z|I-OCEAN7-304-1214551|  24.88  13.557  34.777  28.739 1495.0614    73.8    6.41 02:23:20.08M
2018-11-01T16:10:13.511Z|I-OCEAN7-304-1214551|  24.90  13.557  34.777  28.739 1495.0615    72.7    6.32 02:23:25.14M
2018-11-01T16:10:18.567Z|I-OCEAN7-304-1214551|  24.89  13.558  34.753  28.717 1495.0364    73.7    6.41 02:23:30.20M
2018-11-01T16:10:23.627Z|I-OCEAN7-304-1214551|  24.89  13.558  34.753  28.716 1495.0361    73.9    6.43 02:23:35.26M
2018-11-01T16:10:28.694Z|I-OCEAN7-304-1214551|  24.94  13.558  34.718  28.685 1495.0001    73.8    6.42 02:23:40.32M
2018-11-01T16:10:33.493Z|I-OCEAN7-304-1214551|  24.89  13.558  34.708  28.675 1494.9886    74.3    6.46 02:23:45.38M
2018-11-01T16:10:38.548Z|I-OCEAN7-304-1214551|  24.93  13.558  34.763  28.726 1495.0496    73.6    6.40 02:23:50.18M
2018-11-01T16:10:43.613Z|I-OCEAN7-304-1214551|  24.90  13.559  34.802  28.761 1495.0916    73.7    6.41 02:23:55.24M
2018-11-01T16:10:48.668Z|I-OCEAN7-304-1214551|  24.92  13.559  34.809  28.767 1495.1002    73.4    6.38 02:24:00.30M
2018-11-01T16:10:53.733Z|I-OCEAN7-304-1214551|  24.91  13.559  34.810  28.768 1495.1027    73.3    6.37 02:24:05.35M
2018-11-01T16:10:58.788Z|I-OCEAN7-304-1214551|  24.87  13.560  34.812  28.769 1495.1044    74.3    6.46 02:24:10.41M