2018-11-01T16:05:00.331Z|I-OCEAN7-304-1214551|  24.99  13.558  35.354  29.268 1495.6873    74.3    6.44 02:18:11.93M
2018-11-01T16:05:05.393Z|I-OCEAN7-304-1214551|  24.95  13.558  35.353  29.266 1495.6842    74.4    6.44 02:18:17.01M
2018-11-01T16:05:10.452Z|I-OCEAN7-304-1214551|  24.92  13.558  35.309  29.226 1495.6360    74.4    6.45 02:18:22.07M
2018-11-01T16:05:15.508Z|I-OCEAN7-304-1214551|  24.92  13.558  35.301  29.219 1495.6267    74.6    6.47 02:18:27.13M
2018-11-01T16:05:20.572Z|I-OCEAN7-304-1214551|  24.91  13.557  35.300  29.219 1495.6254    74.3    6.44 02:18:32.19M
2018-11-01T16:05:25.634Z|I-OCEAN7-304-1214551|  24.90  13.557  35.299  29.218 1495.6246    75.6    6.55 02:18:37.25M
2018-11-01T16:05:30.689Z|I-OCEAN7-304-1214551|  24.93  13.557  35.200  29.127 1495.5179    74.4    6.45 02:18:42.31M
2018-11-01T16:05:35.744Z|I-OCEAN7-304-1214551|  24.93  13.557  35.133  29.065 1495.4458    73.5    6.38 02:18:47.36M
2018-11-01T16:05:40.813Z|I-OCEAN7-304-1214551|  24.93  13.557  35.091  29.027 1495.4003    73.3    6.36 02:18:52.42M
2018-11-01T16:05:45.864Z|I-OCEAN7-304-1214551|  24.99  13.557  35.066  29.004 1495.3738    74.0    6.42 02:18:57.48M
2018-11-01T16:05:50.925Z|I-OCEAN7-304-1214551|  24.99  13.557  35.059  28.998 1495.3667    73.5    6.38 02:19:02.54M
2018-11-01T16:05:55.985Z|I-OCEAN7-304-1214551|  25.01  13.557  35.045  28.985 1495.3514    74.1    6.43 02:19:07.60M