2018-11-01T16:03:04.217Z|I-OCEAN7-304-1214551|  24.95  13.559  35.206  29.131 1495.5278    74.2    6.44 02:16:15.82M
2018-11-01T16:03:09.277Z|I-OCEAN7-304-1214551|  24.99  13.559  35.256  29.177 1495.5833    73.4    6.37 02:16:20.88M
2018-11-01T16:03:14.333Z|I-OCEAN7-304-1214551|  24.95  13.559  35.304  29.221 1495.6343    73.7    6.39 02:16:25.94M
2018-11-01T16:03:19.393Z|I-OCEAN7-304-1214551|  24.94  13.559  35.337  29.251 1495.6692    74.3    6.44 02:16:31.01M
2018-11-01T16:03:24.458Z|I-OCEAN7-304-1214551|  24.97  13.559  35.344  29.258 1495.6770    75.2    6.52 02:16:36.07M
2018-11-01T16:03:29.518Z|I-OCEAN7-304-1214551|  24.98  13.558  35.373  29.285 1495.7076    75.5    6.54 02:16:41.13M
2018-11-01T16:03:34.574Z|I-OCEAN7-304-1214551|  24.96  13.558  35.372  29.284 1495.7063    75.0    6.50 02:16:46.19M
2018-11-01T16:03:39.634Z|I-OCEAN7-304-1214551|  24.96  13.558  35.372  29.284 1495.7058    74.7    6.48 02:16:51.25M
2018-11-01T16:03:44.694Z|I-OCEAN7-304-1214551|  24.95  13.558  35.371  29.283 1495.7053    74.1    6.42 02:16:56.30M
2018-11-01T16:03:49.754Z|I-OCEAN7-304-1214551|  24.95  13.558  35.370  29.282 1495.7039    73.3    6.35 02:17:01.37M
2018-11-01T16:03:54.814Z|I-OCEAN7-304-1214551|  24.95  13.559  35.368  29.280 1495.7024    73.5    6.37 02:17:06.42M
2018-11-01T16:03:59.870Z|I-OCEAN7-304-1214551|  24.95  13.559  35.367  29.279 1495.7009    73.2    6.34 02:17:11.48M