2018-11-01T16:01:03.051Z|I-OCEAN7-304-1214551|  24.92  13.559  35.311  29.228 1495.6404    74.5    6.46 02:14:14.65M
2018-11-01T16:01:08.102Z|I-OCEAN7-304-1214551|  24.97  13.558  35.326  29.241 1495.6567    74.9    6.49 02:14:19.70M
2018-11-01T16:01:13.162Z|I-OCEAN7-304-1214551|  24.93  13.558  35.327  29.242 1495.6567    75.5    6.54 02:14:24.76M
2018-11-01T16:01:18.222Z|I-OCEAN7-304-1214551|  24.94  13.558  35.178  29.106 1495.4967    75.4    6.54 02:14:29.82M
2018-11-01T16:01:23.283Z|I-OCEAN7-304-1214551|  24.95  13.558  35.154  29.084 1495.4698    74.7    6.48 02:14:34.88M
2018-11-01T16:01:28.343Z|I-OCEAN7-304-1214551|  24.95  13.558  35.153  29.083 1495.4690    74.7    6.48 02:14:39.94M
2018-11-01T16:01:33.398Z|I-OCEAN7-304-1214551|  24.99  13.558  35.123  29.056 1495.4377    75.2    6.53 02:14:45.02M
2018-11-01T16:01:38.458Z|I-OCEAN7-304-1214551|  24.95  13.558  35.113  29.047 1495.4253    75.9    6.58 02:14:50.07M
2018-11-01T16:01:43.524Z|I-OCEAN7-304-1214551|  24.93  13.558  35.111  29.045 1495.4227    74.9    6.50 02:14:55.13M
2018-11-01T16:01:48.579Z|I-OCEAN7-304-1214551|  24.95  13.558  35.166  29.096 1495.4830    73.3    6.36 02:15:00.19M
2018-11-01T16:01:53.639Z|I-OCEAN7-304-1214551|  24.95  13.558  35.176  29.104 1495.4933    72.0    6.25 02:15:05.25M
2018-11-01T16:01:58.699Z|I-OCEAN7-304-1214551|  24.97  13.558  35.177  29.105 1495.4952    71.9    6.24 02:15:10.31M