2018-11-01T15:57:00.701Z|I-OCEAN7-304-1214551|  25.03  13.559  35.373  29.284 1495.7109    73.5    6.37 02:10:12.30M
2018-11-01T15:57:05.501Z|I-OCEAN7-304-1214551|  25.01  13.559  35.353  29.266 1495.6895    72.6    6.29 02:10:17.36M
2018-11-01T15:57:10.556Z|I-OCEAN7-304-1214551|  25.01  13.560  35.324  29.239 1495.6588    72.2    6.26 02:10:22.16M
2018-11-01T15:57:15.616Z|I-OCEAN7-304-1214551|  25.01  13.560  35.316  29.232 1495.6508    72.9    6.32 02:10:27.22M
2018-11-01T15:57:20.417Z|I-OCEAN7-304-1214551|  25.01  13.560  35.299  29.216 1495.6323    72.8    6.31 02:10:32.28M
2018-11-01T15:57:25.477Z|I-OCEAN7-304-1214551|  24.97  13.560  35.298  29.215 1495.6301    73.5    6.37 02:10:37.08M
2018-11-01T15:57:30.537Z|I-OCEAN7-304-1214551|  24.98  13.560  35.296  29.213 1495.6279    73.3    6.35 02:10:42.14M
2018-11-01T15:57:35.597Z|I-OCEAN7-304-1214551|  24.98  13.560  35.277  29.196 1495.6077    72.8    6.31 02:10:47.20M
2018-11-01T15:57:40.658Z|I-OCEAN7-304-1214551|  24.98  13.560  35.244  29.166 1495.5723    72.8    6.31 02:10:52.26M
2018-11-01T15:57:45.718Z|I-OCEAN7-304-1214551|  24.98  13.560  35.244  29.165 1495.5719    73.2    6.35 02:10:57.31M
2018-11-01T15:57:50.778Z|I-OCEAN7-304-1214551|  24.95  13.560  35.216  29.140 1495.5413    75.3    6.53 02:11:02.37M
2018-11-01T15:57:55.838Z|I-OCEAN7-304-1214551|  25.03  13.560  35.241  29.163 1495.5698    76.3    6.61 02:11:07.43M